• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania Futures


Symbol Ask Bid Zmiana Czas
#PAF
(Palladium, Current Month)
1 070.50 1 070.50 2018-10-19 22:36
#PLF
(Platinum, Current Month)
833.5 833.5 2018-10-19 22:55
#CL
(Crude Light Sweet Oil, Current Month)
69.35 69.35 2018-10-19 22:59
#NG
(Natural Gas, Current Month)
3.231 3.231 2018-10-19 22:59
#GCG8
(Futures Gold, Feb 2018)
1 344.0 1 344.0 2018-01-31 21:40
#GCH8
(Futures Gold, Mar 2018)
1 316.5 1 316.5 2018-02-28 21:41
#GCJ8
(Futures Gold, Apr 2018)
1 324.5 1 324.5 2018-03-29 22:40
#GCK8
(Futures Gold, May 2018)
1 312.5 1 312.5 2018-04-30 22:51
#SIF8
(Futures Silver, Jan 2018)
17.06 17.06 2018-01-29 18:23
#SIG8
(Futures Silver, Feb 2018)
17.27 17.27 2018-01-31 21:46
#SIH8
(Futures Silver, Mar 2018)
16.34 16.34 2018-02-28 21:41
#SIJ8
(Futures Silver, Apr 2018)
16.28 16.28 2018-03-29 22:45
#SIK8
(Futures Silver, May 2018)
16.27 16.27 2018-05-01 00:13
#SIN8
(Futures Silver, Jul 2018)
16.05 16.05 2018-06-29 22:59
#HGF8
(Futures Copper, Jan 2018)
3.177 3.177 2018-01-29 17:59
#HGH8
(Futures Copper, Mar 2018)
3.103 3.103 2018-02-28 21:59
#HGJ8
(Futures Copper, Apr 2018)
3.019 3.019 2018-03-29 22:38
#HGK8
(Futures Copper, May 2018)
3.049 3.049 2018-04-30 22:59
#HGM8
(Futures Copper, Jun 2018)
3.055 3.055 2018-05-31 22:59
#QMG8
(miNY Crude Oil, Feb 2017)
63.27 63.27 2018-01-19 19:33
#QMH8
(miNY Crude Oil, Mar 2018)
61.47 61.47 2018-02-16 19:30
#QMJ8
(miNY Crude Oil, Apr 2018)
61.95 61.95 2018-03-19 19:30
#QMK8
(miNY Crude Oil, May 2018)
68.22 68.22 2018-04-19 20:30
#QMM8
(miNY Crude Oil, Jun 2018)
72.15 72.15 2018-05-21 20:33
#QGF8
(miNY Natural Gas, Jan 2018)
2.670 2.670 2017-12-26 19:25
#QGG8
(miNY Natural Gas, Feb 2018)
3.480 3.480 2018-01-26 20:06
#QGH8
(miNY Natural Gas, Mar 2018)
2.615 2.615 2018-02-23 19:30
#QGJ8
(miNY Natural Gas, Apr 2018)
2.610 2.610 2018-03-26 20:30
#QGK8
(miNY Natural Gas, May 2018)
2.775 2.775 2018-04-25 20:29
#HOF8
(Heating Oil, Jan 2018)
2.066 2.066 2017-12-29 19:29
#HOG8
(Heating Oil, Feb 2018)
2.071 2.071 2018-01-31 19:29
#HOH8
(Heating Oil, Mar 2018)
1.892 1.892 2018-02-28 19:29
#HOJ8
(Heating Oil, Apr 2018)
2.017 2.017 2018-03-29 20:29
#HOK8
(Heating Oil, May 2018)
2.150 2.150 2018-04-30 20:30
#XRBF8
(NY Harbor Gasoline, Jan 2018)
1.791 1.791 2017-12-29 19:29
#XRBG8
(NY Harbor Gasoline, Feb 2018)
1.910 1.910 2018-01-31 19:29
#XRBH8
(NY Harbor Gasoline, Mar 2018)
1.730 1.730 2018-02-28 19:29
#XRBJ8
(NY Harbor Gasoline, Apr 2018)
1.990 1.990 2018-03-29 20:30
#XRBK8
(NY Harbor Gasoline, May 2018)
2.124 2.124 2018-04-30 20:29
#XRBM8
(NY Harbor Gasoline, Jun 2018)
2.171 2.171 2018-05-31 20:26
#XBZF8
(Brent Crude Oil, Jan 2018)
63.30 63.30 2017-11-30 19:30
#XBZG8
(Brent Crude Oil, Feb 2018)
66.61 66.61 2017-12-28 19:29
#XBZH8
(Brent Crude Oil, Mar 2018)
69.05 69.05 2018-01-31 19:29
#XBZK8
(Brent Crude Oil, May 2018)
69.80 69.80 2018-03-29 20:30
#XBZM8
(Brent Crude Oil, Jun 2018)
75.11 75.11 2018-04-30 20:30
#XBZN8
(Brent Crude Oil, Jul 2018)
77.35 77.35 2018-05-31 20:18
#ZCH8
(Futures Corn, Mar 2018)
373.4 373.4 2018-02-28 19:19
#ZCK8
(Futures Corn, May 2018)
388.8 388.8 2018-05-14 18:46
#ZCN8
(Futures Corn, Jul 2018)
349.8 349.8 2018-06-29 20:15
#ZCU8
(Futures Corn, Sep 2018)
351.4 351.4 2018-08-31 20:18
#ZLF8
(Futures Soybean Oil, Jan 2018)
33.03 33.03 2017-12-29 19:19
#ZLH8
(Futures Soybean Oil, Mar 2018)
31.96 31.96 2018-02-28 19:19
#ZLK8
(Futures Soybean Oil, May 2018)
30.39 30.39 2018-04-30 20:19
#ZLN8
(Futures Soybean Oil, Jul 2018)
29.12 29.12 2018-06-29 20:19
#ZLQ8
(Futures Soybean Oil, Aug 2018)
28.71 28.71 2018-07-31 20:15
#ZMF8
(Futures Soybean Meal, Jan 2018)
312.7 312.7 2017-12-29 19:19
#ZMH8
(Futures Soybean Meal, Mar 2018)
392.3 392.3 2018-02-28 19:19
#ZMK8
(Futures Soybean Meal, May 2018)
391.2 391.2 2018-04-30 20:18
#ZMN8
(Futures Soybean Meal, Jul 2018)
332.3 332.3 2018-06-29 20:19
#ZMQ8
(Futures Soybean Meal, Aug 2018)
340.7 340.7 2018-07-31 20:15
#ZSF8
(Futures Soybeans, Jan 2018)
951.75 951.75 2017-12-29 19:19
#ZSH8
(Futures Soybeans, Mar 2018)
1 044.75 1 044.75 2018-02-28 19:16
#ZSK8
(Futures Soybeans, May 2018 )
1 037.25 1 037.25 2018-04-30 20:19
#ZSN8
(Futures Soybeans, Jul 2018)
857.50 857.50 2018-06-29 20:19
#ZSQ8
(Futures Soybeans, Aug 2018)
901.75 901.75 2018-07-31 20:15
#ZWH8
(Futures Wheat, Mar 2018)
481.5 481.5 2018-02-28 19:19
#ZWK8
(Futures Wheat, May 2018)
480.3 480.3 2018-05-14 18:58
#ZWN8
(Futures Wheat, Jul 2018)
496.5 496.5 2018-06-29 20:19
#ZWU8
(Futures Wheat, Sep 2018)
518.7 518.7 2018-08-31 20:19
#HEG8
(Futures Lean Hog, Feb 2018)
73.48 73.48 2018-02-14 17:59
#HEJ8
(Futures Lean Hog, Apr 2017)
53.84 53.84 2018-04-13 18:59
#HEK8
(Futures Lean Hog, May 2018)
65.22 65.22 2018-05-14 18:59
#HEM8
(Futures Lean Hog, Jun 2018)
81.16 81.16 2018-06-14 18:59
#GFH8
(Futures Feeder Cattle, Mar 2018)
135.60 135.60 2018-03-29 18:57
#GFJ8
(Futures Feeder Cattle, Apr 2018)
140.14 140.14 2018-04-26 18:59
#GFK8
(Futures Feeder Cattle, May 2018)
136.30 136.30 2018-05-24 19:08
#LEJ8
(Futures Live Cattle, Apr 2018)
112.00 112.00 2018-04-09 20:04
#LEM8
(Futures Live Cattle, Jun 2018)
105.02 105.02 2018-06-04 20:04
#LEQ8
(Futures Live Cattle, Aug 2018)
110.56 110.56 2018-08-06 20:04
#CCH8
(Cocoa, Mar 2018)
2 076 2 076 2018-02-14 18:29
#CCK8
(Cocoa, May 2018)
2 698 2 698 2018-04-17 19:29
#CCN8
(Cocoa, Jul 2018)
2 478 2 478 2018-06-18 19:29
#CCU8
(Cocoa, Sep 2018)
2 174 2 174 2018-08-20 19:29
#JOK8
(Orange Juice, May 2018)
156.75 156.75 2018-05-01 19:32
#JON8
(Orange Juice, Jul 2018)
164.50 164.50 2018-07-02 19:59
#KCH8
(Coffee, Mar 2017)
118.00 118.00 2018-02-20 18:29
#KCK8
(Coffee, May 2018)
115.25 115.25 2018-04-20 19:29
#KCN8
(Coffee, Jul 2018)
112.25 112.25 2018-06-21 19:26
#LBSF8
(Lumber, Jan 2017)
483.0 483.0 2018-01-12 15:23
#LBSH8
(Lumber, Mar 2018)
507.5 507.5 2018-03-15 17:51
#LBSK8
(Lumber, May 2018)
612.0 612.0 2018-05-15 19:05
#LBSN8
(Lumber, Jul 2018)
579.0 579.0 2018-07-13 18:39
#SBV7
(Sugar, Oct 2017)
13.52 13.52 2017-09-29 18:54
#SBH8
(Sugar, Mar 2018)
13.45 13.45 2018-02-28 17:54
#SBK8
(Sugar, May 2018)
11.45 11.45 2018-04-30 18:55
#SBN8
(Sugar, Jul 2018)
11.85 11.85 2018-06-28 18:59
#SBV8
(Sugar, Oct 2018)
10.36 10.36 2018-09-28 18:54
#CTZ7
(Cotton, Dec 2017)
71.96 71.96 2017-11-24 18:28
#CTK8
(Cotton, May 2018)
82.67 82.67 2018-04-24 20:03
#CTN8
(Cotton, Jul 2018)
84.49 84.49 2018-06-25 19:04
#USDX
(US Dollar Index)
95.67 95.65 2018-10-19 22:59
#SPX
(S&P 500 Index)
2 769.11 2 768.11 2018-10-19 21:59
#INDU
(Dow Jones Industrial Average)
25 451.00 25 442.50 2018-10-19 21:59
#COMPQ
(NASDAQ Composite)
7 451.51 7 448.51 2018-10-19 21:59
#FTSE
(FTSE 100)
7 052.53 7 049.53 2018-10-19 17:29
#HSI
(Hang Seng Index)
25 587.5 25 576.5 2018-10-19 09:14
#DAX
(DAX 30)
11 550.30 11 549.00 2018-10-19 17:32