#AA
(Alcoa Inc) |
38.74 |
38.71 |
|
2018-10-19 21:59 |
#AABA
(Altaba Inc) |
60.49 |
60.46 |
|
2018-10-19 21:59 |
#AAPL
(Apple Inc.) |
219.42 |
219.34 |
|
2018-10-19 21:59 |
#ADBE
(Adobe Systems Incorporated) |
245.12 |
245.10 |
|
2018-10-19 21:59 |
#AIG
(American International Group Inc) |
47.21 |
47.19 |
|
2018-10-19 21:59 |
#AMD
(Advanced Micro Devices, Inc.) |
23.68 |
23.66 |
|
2018-10-19 21:59 |
#AMZN
(Amazon.com, Inc.) |
1 762.20 |
1 762.05 |
|
2018-10-19 21:59 |
#AXP
(American Express Company) |
106.81 |
106.78 |
|
2018-10-19 21:59 |
#BAC
(Bank Of America Corporation) |
28.29 |
28.27 |
|
2018-10-19 21:59 |
#BHP
(BHP Billiton Limited) |
46.57 |
46.53 |
|
2018-10-19 21:59 |
#BIDU
(Baidu, Inc.) |
192.08 |
191.68 |
|
2018-10-19 21:59 |
#BA
(Boeing Company) |
356.26 |
356.23 |
|
2018-10-19 21:59 |
#BK
(The Bank of New York Mellon Corporation) |
47.42 |
47.39 |
|
2018-10-19 21:59 |
#C
(Citigroup Inc) |
68.82 |
68.79 |
|
2018-10-19 21:59 |
#CAT
(Caterpillar Inc) |
131.38 |
131.35 |
|
2018-10-19 21:59 |
#CHL
(China Mobile Limited) |
49.55 |
49.52 |
|
2018-10-19 21:58 |
#CMCSA
(Comcast Corporation) |
36.00 |
35.92 |
|
2018-10-19 21:59 |
#CSCO
(Cisco System, Inc.) |
45.34 |
45.32 |
|
2018-10-19 21:59 |
#CVX
(Chevron Corporation) |
118.03 |
117.97 |
|
2018-10-19 21:59 |
#DIS
(Walt Disney Company) |
118.73 |
118.71 |
|
2018-10-19 21:59 |
#DWDP
(DowDuPont Inc) |
57.53 |
57.50 |
|
2018-10-19 21:59 |
#EBAY
(eBay Inc.) |
28.80 |
28.78 |
|
2018-10-19 21:58 |
#F
(Ford Motor Company) |
8.51 |
8.49 |
|
2018-10-19 21:58 |
#FB
(Facebook, Inc.) |
154.13 |
154.03 |
|
2018-10-19 21:59 |
#FCX
(Freeport-McMoRan Copper & Gold Inc.) |
12.05 |
12.02 |
|
2018-10-19 21:59 |
#FDX
(FedEx Corporation) |
219.90 |
219.80 |
|
2018-10-19 21:59 |
#FSLR
(First Solar, Inc.) |
46.74 |
46.52 |
|
2018-10-19 21:58 |
#GE
(General Electric Corporation) |
12.58 |
12.56 |
|
2018-10-19 21:59 |
#GILD
(Gilead Sciences, Inc.) |
73.30 |
73.20 |
|
2018-10-19 21:59 |
#GOOG
(Alphabet Inc.) |
1 095.77 |
1 095.55 |
|
2018-10-19 21:59 |
#GS
(Goldman Sachs Group Inc.) |
227.06 |
226.96 |
|
2018-10-19 21:59 |
#HAL
(Halliburton Company) |
37.74 |
37.68 |
|
2018-10-19 21:59 |
#HD
(Home Depot Inc) |
179.79 |
179.77 |
|
2018-10-19 21:59 |
#HON
(Honeywell International Inc) |
153.73 |
153.71 |
|
2018-10-19 21:59 |
#HPQ
(Hewlett-Packard Company) |
23.86 |
23.84 |
|
2018-10-19 21:59 |
#IBM
(IBM Corporation) |
129.18 |
129.15 |
|
2018-10-19 21:59 |
#ILMN
(Illumina, Inc.) |
313.11 |
312.61 |
|
2018-10-19 21:59 |
#IP
(International Paper Company) |
42.25 |
42.23 |
|
2018-10-19 21:59 |
#JCP
(J.C. Penney Company Inc.) |
1.53 |
1.51 |
|
2018-10-19 21:55 |
#INTC
(Intel Corporation) |
44.01 |
43.99 |
|
2018-10-19 21:59 |
#JNJ
(Johnson & Johnson) |
139.01 |
138.98 |
|
2018-10-19 21:59 |
#JPM
(JPMorgan Chase & Co) |
108.01 |
107.98 |
|
2018-10-19 21:59 |
#KHC
(The Kraft Heinz Company) |
57.52 |
57.49 |
|
2018-10-19 21:59 |
#MA
(MasterCard Incorporated) |
203.34 |
203.24 |
|
2018-10-19 21:59 |
#KO
(Coca-Cola Company) |
46.33 |
46.31 |
|
2018-10-19 21:59 |
#MCD
(McDonald’s Corporation) |
167.45 |
167.43 |
|
2018-10-19 21:59 |
#MMM
(3M Company) |
199.86 |
199.83 |
|
2018-10-19 21:59 |
#MDLZ
(Mondelez International, Inc) |
41.81 |
41.79 |
|
2018-10-19 21:59 |
#MGM
(MGM Resorts International) |
26.72 |
26.67 |
|
2018-10-19 21:59 |
#MO
(Altria Group Inc) |
61.94 |
61.91 |
|
2018-10-19 21:59 |
#MON
(Monsanto Company) |
128.00 |
127.90 |
|
2018-06-06 21:50 |
#MRK
(Merck & Co Inc) |
72.34 |
72.31 |
|
2018-10-19 21:59 |
#MRVL
(Marvell Technology Group Ltd.) |
17.81 |
17.78 |
|
2018-10-19 21:59 |
#MS
(Morgan Stanley) |
46.48 |
46.44 |
|
2018-10-19 21:59 |
#MSFT
(Microsoft Corporation) |
108.57 |
108.55 |
|
2018-10-19 21:59 |
#MU
(Micron Technology, Inc.) |
40.50 |
40.47 |
|
2018-10-19 21:59 |
#NFLX
(Netflix, Inc.) |
332.42 |
332.22 |
|
2018-10-19 21:59 |
#NKE
(Nike Inc.) |
74.23 |
74.18 |
|
2018-10-19 21:59 |
#NOK
(Nokia Corporation) |
5.63 |
5.61 |
|
2018-10-19 21:58 |
#NTDOY
(Nintendo Co. Ltd.) |
41.78 |
41.72 |
|
2018-10-19 21:57 |
#ORAN
(Orange) |
16.12 |
16.10 |
|
2018-10-19 21:45 |
#ORCL
(Oracle Corporation) |
47.64 |
47.61 |
|
2018-10-19 21:59 |
#PBR
(Petrobras - Petroleo Brasileiro S.A.) |
15.49 |
15.46 |
|
2018-10-19 21:59 |
#PEP
(PepsiCo Inc.) |
110.31 |
110.26 |
|
2018-10-19 21:59 |
#PFE
(Pfizer Inc) |
44.50 |
44.48 |
|
2018-10-19 21:59 |
#PG
(Procter & Gamble Company) |
87.45 |
87.43 |
|
2018-10-19 21:59 |
#QCOM
(Qualcomm Incorporated) |
65.43 |
65.38 |
|
2018-10-19 21:59 |
#QQQ
(CFD Nasdaq-100 Index Tracking Stock) |
173.08 |
173.03 |
|
2018-10-19 21:59 |
#S
(Sprint Nextel Corporation) |
6.47 |
6.45 |
|
2018-10-19 21:59 |
#SBUX
(Starbucks Corporation) |
58.71 |
58.61 |
|
2018-10-19 21:59 |
#SNE
(Sony Corporation) |
55.70 |
55.68 |
|
2018-10-19 21:59 |
#T
(AT&T Inc) |
32.85 |
32.83 |
|
2018-10-19 21:59 |
#TEVA
(Teva Pharmaceutical Industries Ltd.) |
21.47 |
21.42 |
|
2018-10-19 21:59 |
#TRI
(Thomson Reuters Corporation) |
46.61 |
46.58 |
|
2018-10-19 21:59 |
#TRV
(The Travelers Companies, Inc.) |
126.05 |
126.02 |
|
2018-10-19 21:59 |
#TSLA
(Tesla Motors, Inc.) |
258.24 |
257.74 |
|
2018-10-19 21:59 |
#TWTR
(Twitter, Inc.) |
28.90 |
28.85 |
|
2018-10-19 21:59 |
#UBS
(UBS AG) |
13.86 |
13.84 |
|
2018-10-19 21:55 |
#UL
(Unilever Plc) |
54.05 |
54.03 |
|
2018-10-19 21:58 |
#UPS
(United Parcel Service, Inc.) |
116.51 |
116.46 |
|
2018-10-19 21:59 |
#UTX
(United Technologies Corporation) |
128.67 |
128.64 |
|
2018-10-19 21:59 |
#V
(Visa Inc.) |
140.24 |
140.14 |
|
2018-10-19 21:59 |
#VZ
(Verizon Communications Inc) |
54.94 |
54.92 |
|
2018-10-19 21:59 |
#WDC
(Western Digital Corporation) |
56.60 |
56.56 |
|
2018-10-19 21:59 |
#WFC
(Wells Fargo & Co.) |
52.93 |
52.90 |
|
2018-10-19 21:59 |
#WMT
(Wal-Mart Stores Inc) |
97.21 |
97.18 |
|
2018-10-19 21:59 |
#XOM
(ExxonMobil Corporation) |
82.03 |
82.00 |
|
2018-10-19 21:59 |
#ZNGA
(Zynga, Inc.) |
4.01 |
3.98 |
|
2018-10-19 21:51 |
