• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania CFD


Symbol Ask Bid Zmiana Czas
#AA
(Alcoa Inc)
38.74 38.71 2018-10-19 21:59
#AABA
(Altaba Inc)
60.49 60.46 2018-10-19 21:59
#AAPL
(Apple Inc.)
219.42 219.34 2018-10-19 21:59
#ADBE
(Adobe Systems Incorporated)
245.12 245.10 2018-10-19 21:59
#AIG
(American International Group Inc)
47.21 47.19 2018-10-19 21:59
#AMD
(Advanced Micro Devices, Inc.)
23.68 23.66 2018-10-19 21:59
#AMZN
(Amazon.com, Inc.)
1 762.20 1 762.05 2018-10-19 21:59
#AXP
(American Express Company)
106.81 106.78 2018-10-19 21:59
#BAC
(Bank Of America Corporation)
28.29 28.27 2018-10-19 21:59
#BHP
(BHP Billiton Limited)
46.57 46.53 2018-10-19 21:59
#BIDU
(Baidu, Inc.)
192.08 191.68 2018-10-19 21:59
#BA
(Boeing Company)
356.26 356.23 2018-10-19 21:59
#BK
(The Bank of New York Mellon Corporation)
47.42 47.39 2018-10-19 21:59
#C
(Citigroup Inc)
68.82 68.79 2018-10-19 21:59
#CAT
(Caterpillar Inc)
131.38 131.35 2018-10-19 21:59
#CHL
(China Mobile Limited)
49.55 49.52 2018-10-19 21:58
#CMCSA
(Comcast Corporation)
36.00 35.92 2018-10-19 21:59
#CSCO
(Cisco System, Inc.)
45.34 45.32 2018-10-19 21:59
#CVX
(Chevron Corporation)
118.03 117.97 2018-10-19 21:59
#DIS
(Walt Disney Company)
118.73 118.71 2018-10-19 21:59
#DWDP
(DowDuPont Inc)
57.53 57.50 2018-10-19 21:59
#EBAY
(eBay Inc.)
28.80 28.78 2018-10-19 21:58
#F
(Ford Motor Company)
8.51 8.49 2018-10-19 21:58
#FB
(Facebook, Inc.)
154.13 154.03 2018-10-19 21:59
#FCX
(Freeport-McMoRan Copper & Gold Inc.)
12.05 12.02 2018-10-19 21:59
#FDX
(FedEx Corporation)
219.90 219.80 2018-10-19 21:59
#FSLR
(First Solar, Inc.)
46.74 46.52 2018-10-19 21:58
#GE
(General Electric Corporation)
12.58 12.56 2018-10-19 21:59
#GILD
(Gilead Sciences, Inc.)
73.30 73.20 2018-10-19 21:59
#GOOG
(Alphabet Inc.)
1 095.77 1 095.55 2018-10-19 21:59
#GS
(Goldman Sachs Group Inc.)
227.06 226.96 2018-10-19 21:59
#HAL
(Halliburton Company)
37.74 37.68 2018-10-19 21:59
#HD
(Home Depot Inc)
179.79 179.77 2018-10-19 21:59
#HON
(Honeywell International Inc)
153.73 153.71 2018-10-19 21:59
#HPQ
(Hewlett-Packard Company)
23.86 23.84 2018-10-19 21:59
#IBM
(IBM Corporation)
129.18 129.15 2018-10-19 21:59
#ILMN
(Illumina, Inc.)
313.11 312.61 2018-10-19 21:59
#IP
(International Paper Company)
42.25 42.23 2018-10-19 21:59
#JCP
(J.C. Penney Company Inc.)
1.53 1.51 2018-10-19 21:55
#INTC
(Intel Corporation)
44.01 43.99 2018-10-19 21:59
#JNJ
(Johnson & Johnson)
139.01 138.98 2018-10-19 21:59
#JPM
(JPMorgan Chase & Co)
108.01 107.98 2018-10-19 21:59
#KHC
(The Kraft Heinz Company)
57.52 57.49 2018-10-19 21:59
#MA
(MasterCard Incorporated)
203.34 203.24 2018-10-19 21:59
#KO
(Coca-Cola Company)
46.33 46.31 2018-10-19 21:59
#MCD
(McDonald’s Corporation)
167.45 167.43 2018-10-19 21:59
#MMM
(3M Company)
199.86 199.83 2018-10-19 21:59
#MDLZ
(Mondelez International, Inc)
41.81 41.79 2018-10-19 21:59
#MGM
(MGM Resorts International)
26.72 26.67 2018-10-19 21:59
#MO
(Altria Group Inc)
61.94 61.91 2018-10-19 21:59
#MON
(Monsanto Company)
128.00 127.90 2018-06-06 21:50
#MRK
(Merck & Co Inc)
72.34 72.31 2018-10-19 21:59
#MRVL
(Marvell Technology Group Ltd.)
17.81 17.78 2018-10-19 21:59
#MS
(Morgan Stanley)
46.48 46.44 2018-10-19 21:59
#MSFT
(Microsoft Corporation)
108.57 108.55 2018-10-19 21:59
#MU
(Micron Technology, Inc.)
40.50 40.47 2018-10-19 21:59
#NFLX
(Netflix, Inc.)
332.42 332.22 2018-10-19 21:59
#NKE
(Nike Inc.)
74.23 74.18 2018-10-19 21:59
#NOK
(Nokia Corporation)
5.63 5.61 2018-10-19 21:58
#NTDOY
(Nintendo Co. Ltd.)
41.78 41.72 2018-10-19 21:57
#ORAN
(Orange)
16.12 16.10 2018-10-19 21:45
#ORCL
(Oracle Corporation)
47.64 47.61 2018-10-19 21:59
#PBR
(Petrobras - Petroleo Brasileiro S.A.)
15.49 15.46 2018-10-19 21:59
#PEP
(PepsiCo Inc.)
110.31 110.26 2018-10-19 21:59
#PFE
(Pfizer Inc)
44.50 44.48 2018-10-19 21:59
#PG
(Procter & Gamble Company)
87.45 87.43 2018-10-19 21:59
#QCOM
(Qualcomm Incorporated)
65.43 65.38 2018-10-19 21:59
#QQQ
(CFD Nasdaq-100 Index Tracking Stock)
173.08 173.03 2018-10-19 21:59
#S
(Sprint Nextel Corporation)
6.47 6.45 2018-10-19 21:59
#SBUX
(Starbucks Corporation)
58.71 58.61 2018-10-19 21:59
#SNE
(Sony Corporation)
55.70 55.68 2018-10-19 21:59
#T
(AT&T Inc)
32.85 32.83 2018-10-19 21:59
#TEVA
(Teva Pharmaceutical Industries Ltd.)
21.47 21.42 2018-10-19 21:59
#TRI
(Thomson Reuters Corporation)
46.61 46.58 2018-10-19 21:59
#TRV
(The Travelers Companies, Inc.)
126.05 126.02 2018-10-19 21:59
#TSLA
(Tesla Motors, Inc.)
258.24 257.74 2018-10-19 21:59
#TWTR
(Twitter, Inc.)
28.90 28.85 2018-10-19 21:59
#UBS
(UBS AG)
13.86 13.84 2018-10-19 21:55
#UL
(Unilever Plc)
54.05 54.03 2018-10-19 21:58
#UPS
(United Parcel Service, Inc.)
116.51 116.46 2018-10-19 21:59
#UTX
(United Technologies Corporation)
128.67 128.64 2018-10-19 21:59
#V
(Visa Inc.)
140.24 140.14 2018-10-19 21:59
#VZ
(Verizon Communications Inc)
54.94 54.92 2018-10-19 21:59
#WDC
(Western Digital Corporation)
56.60 56.56 2018-10-19 21:59
#WFC
(Wells Fargo & Co.)
52.93 52.90 2018-10-19 21:59
#WMT
(Wal-Mart Stores Inc)
97.21 97.18 2018-10-19 21:59
#XOM
(ExxonMobil Corporation)
82.03 82.00 2018-10-19 21:59
#ZNGA
(Zynga, Inc.)
4.01 3.98 2018-10-19 21:51