#AA
(Alcoa Inc) |
43.17 |
43.14 |
|
2018-08-21 16:41 |
#AABA
(Altaba Inc) |
70.52 |
70.49 |
|
2018-08-21 16:41 |
#AAPL
(Apple Inc.) |
215.29 |
215.21 |
|
2018-08-21 16:41 |
#ADBE
(Adobe Systems Incorporated) |
253.03 |
253.01 |
|
2018-08-21 16:41 |
#AIG
(American International Group Inc) |
53.50 |
53.48 |
|
2018-08-21 16:41 |
#AMD
(Advanced Micro Devices, Inc.) |
20.24 |
20.22 |
|
2018-08-21 16:41 |
#AMZN
(Amazon.com, Inc.) |
1 892.93 |
1 892.81 |
|
2018-08-21 16:41 |
#AXP
(American Express Company) |
104.83 |
104.80 |
|
2018-08-21 16:41 |
#BAC
(Bank Of America Corporation) |
31.10 |
31.08 |
|
2018-08-21 16:41 |
#BHP
(BHP Billiton Limited) |
47.29 |
47.25 |
|
2018-08-21 16:41 |
#BIDU
(Baidu, Inc.) |
225.55 |
225.15 |
|
2018-08-21 16:41 |
#BA
(Boeing Company) |
352.98 |
352.95 |
|
2018-08-21 16:41 |
#BK
(The Bank of New York Mellon Corporation) |
52.29 |
52.26 |
|
2018-08-21 16:41 |
#C
(Citigroup Inc) |
71.46 |
71.43 |
|
2018-08-21 16:41 |
#CAT
(Caterpillar Inc) |
140.33 |
140.30 |
|
2018-08-21 16:41 |
#CHL
(China Mobile Limited) |
47.22 |
47.19 |
|
2018-08-21 16:40 |
#CMCSA
(Comcast Corporation) |
35.71 |
35.63 |
|
2018-08-21 16:40 |
#CSCO
(Cisco System, Inc.) |
46.20 |
46.18 |
|
2018-08-21 16:41 |
#CVX
(Chevron Corporation) |
118.83 |
118.77 |
|
2018-08-21 16:41 |
#DIS
(Walt Disney Company) |
112.35 |
112.33 |
|
2018-08-21 16:41 |
#DWDP
(DowDuPont Inc) |
69.30 |
69.27 |
|
2018-08-21 16:41 |
#EBAY
(eBay Inc.) |
34.56 |
34.54 |
|
2018-08-21 16:41 |
#F
(Ford Motor Company) |
9.81 |
9.79 |
|
2018-08-21 16:36 |
#FB
(Facebook, Inc.) |
173.95 |
173.85 |
|
2018-08-21 16:41 |
#FCX
(Freeport-McMoRan Copper & Gold Inc.) |
14.38 |
14.35 |
|
2018-08-21 16:41 |
#FDX
(FedEx Corporation) |
249.99 |
249.89 |
|
2018-08-21 16:41 |
#FSLR
(First Solar, Inc.) |
53.28 |
53.16 |
|
2018-08-21 16:41 |
#GE
(General Electric Corporation) |
12.54 |
12.52 |
|
2018-08-21 16:39 |
#GILD
(Gilead Sciences, Inc.) |
73.12 |
73.02 |
|
2018-08-21 16:41 |
#GOOG
(Alphabet Inc.) |
1 215.43 |
1 215.21 |
|
2018-08-21 16:41 |
#GS
(Goldman Sachs Group Inc.) |
237.92 |
237.82 |
|
2018-08-21 16:41 |
#HAL
(Halliburton Company) |
41.23 |
41.17 |
|
2018-08-21 16:41 |
#HD
(Home Depot Inc) |
199.57 |
199.55 |
|
2018-08-21 16:41 |
#HON
(Honeywell International Inc) |
157.03 |
157.01 |
|
2018-08-21 16:41 |
#HPQ
(Hewlett-Packard Company) |
24.52 |
24.50 |
|
2018-08-21 16:39 |
#IBM
(IBM Corporation) |
146.86 |
146.83 |
|
2018-08-21 16:41 |
#ILMN
(Illumina, Inc.) |
332.63 |
332.13 |
|
2018-08-21 16:41 |
#IP
(International Paper Company) |
52.06 |
52.04 |
|
2018-08-21 16:41 |
#JCP
(J.C. Penney Company Inc.) |
1.69 |
1.67 |
|
2018-08-21 16:18 |
#INTC
(Intel Corporation) |
47.29 |
47.27 |
|
2018-08-21 16:41 |
#JNJ
(Johnson & Johnson) |
135.48 |
135.45 |
|
2018-08-21 16:41 |
#JPM
(JPMorgan Chase & Co) |
115.92 |
115.89 |
|
2018-08-21 16:41 |
#KHC
(The Kraft Heinz Company) |
59.75 |
59.72 |
|
2018-08-21 16:41 |
#MA
(MasterCard Incorporated) |
205.59 |
205.49 |
|
2018-08-21 16:41 |
#KO
(Coca-Cola Company) |
46.50 |
46.48 |
|
2018-08-21 16:40 |
#MCD
(McDonald’s Corporation) |
161.55 |
161.53 |
|
2018-08-21 16:41 |
#MMM
(3M Company) |
205.04 |
205.01 |
|
2018-08-21 16:41 |
#MDLZ
(Mondelez International, Inc) |
42.43 |
42.41 |
|
2018-08-21 16:41 |
#MGM
(MGM Resorts International) |
29.02 |
28.97 |
|
2018-08-21 16:41 |
#MO
(Altria Group Inc) |
59.64 |
59.61 |
|
2018-08-21 16:41 |
#MON
(Monsanto Company) |
128.00 |
127.90 |
|
2018-06-06 21:50 |
#MRK
(Merck & Co Inc) |
69.53 |
69.50 |
|
2018-08-21 16:41 |
#MRVL
(Marvell Technology Group Ltd.) |
20.04 |
20.01 |
|
2018-08-21 16:40 |
#MS
(Morgan Stanley) |
48.64 |
48.60 |
|
2018-08-21 16:41 |
#MSFT
(Microsoft Corporation) |
107.06 |
107.04 |
|
2018-08-21 16:41 |
#MU
(Micron Technology, Inc.) |
49.59 |
49.56 |
|
2018-08-21 16:41 |
#NFLX
(Netflix, Inc.) |
339.09 |
338.89 |
|
2018-08-21 16:41 |
#NKE
(Nike Inc.) |
82.24 |
82.19 |
|
2018-08-21 16:41 |
#NOK
(Nokia Corporation) |
5.35 |
5.33 |
|
2018-08-21 16:24 |
#NTDOY
(Nintendo Co. Ltd.) |
42.15 |
42.09 |
|
2018-08-21 16:39 |
#ORAN
(Orange) |
16.47 |
16.45 |
|
2018-08-21 16:35 |
#ORCL
(Oracle Corporation) |
48.62 |
48.59 |
|
2018-08-21 16:41 |
#PBR
(Petrobras - Petroleo Brasileiro S.A.) |
10.62 |
10.59 |
|
2018-08-21 16:40 |
#PEP
(PepsiCo Inc.) |
114.03 |
113.98 |
|
2018-08-21 16:41 |
#PFE
(Pfizer Inc) |
42.12 |
42.10 |
|
2018-08-21 16:41 |
#PG
(Procter & Gamble Company) |
83.25 |
83.23 |
|
2018-08-21 16:41 |
#QCOM
(Qualcomm Incorporated) |
66.30 |
66.25 |
|
2018-08-21 16:41 |
#QQQ
(CFD Nasdaq-100 Index Tracking Stock) |
180.86 |
180.81 |
|
2018-08-21 16:41 |
#S
(Sprint Nextel Corporation) |
6.16 |
6.14 |
|
2018-08-21 16:07 |
#SBUX
(Starbucks Corporation) |
54.32 |
54.22 |
|
2018-08-21 16:40 |
#SNE
(Sony Corporation) |
54.68 |
54.66 |
|
2018-08-21 16:41 |
#T
(AT&T Inc) |
33.41 |
33.39 |
|
2018-08-21 16:41 |
#TEVA
(Teva Pharmaceutical Industries Ltd.) |
25.42 |
25.37 |
|
2018-08-21 16:40 |
#TRI
(Thomson Reuters Corporation) |
43.22 |
43.19 |
|
2018-08-21 16:41 |
#TRV
(The Travelers Companies, Inc.) |
131.73 |
131.70 |
|
2018-08-21 16:41 |
#TSLA
(Tesla Motors, Inc.) |
322.41 |
321.91 |
|
2018-08-21 16:41 |
#TWTR
(Twitter, Inc.) |
34.09 |
34.04 |
|
2018-08-21 16:41 |
#UBS
(UBS AG) |
15.81 |
15.79 |
|
2018-08-21 16:39 |
#UL
(Unilever Plc) |
56.72 |
56.70 |
|
2018-08-21 16:41 |
#UPS
(United Parcel Service, Inc.) |
122.47 |
122.42 |
|
2018-08-21 16:41 |
#UTX
(United Technologies Corporation) |
135.87 |
135.84 |
|
2018-08-21 16:41 |
#V
(Visa Inc.) |
141.31 |
141.21 |
|
2018-08-21 16:40 |
#VZ
(Verizon Communications Inc) |
54.77 |
54.75 |
|
2018-08-21 16:41 |
#WDC
(Western Digital Corporation) |
64.70 |
64.66 |
|
2018-08-21 16:41 |
#WFC
(Wells Fargo & Co.) |
59.44 |
59.41 |
|
2018-08-21 16:41 |
#WMT
(Wal-Mart Stores Inc) |
95.51 |
95.48 |
|
2018-08-21 16:41 |
#XOM
(ExxonMobil Corporation) |
79.48 |
79.45 |
|
2018-08-21 16:41 |
#ZNGA
(Zynga, Inc.) |
3.81 |
3.78 |
|
2018-08-21 16:41 |
