• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania CFD


Symbol Ask Bid Zmiana Czas
#AA
(Alcoa Inc)
43.17 43.14 2018-08-21 16:41
#AABA
(Altaba Inc)
70.52 70.49 2018-08-21 16:41
#AAPL
(Apple Inc.)
215.29 215.21 2018-08-21 16:41
#ADBE
(Adobe Systems Incorporated)
253.03 253.01 2018-08-21 16:41
#AIG
(American International Group Inc)
53.50 53.48 2018-08-21 16:41
#AMD
(Advanced Micro Devices, Inc.)
20.24 20.22 2018-08-21 16:41
#AMZN
(Amazon.com, Inc.)
1 892.93 1 892.81 2018-08-21 16:41
#AXP
(American Express Company)
104.83 104.80 2018-08-21 16:41
#BAC
(Bank Of America Corporation)
31.10 31.08 2018-08-21 16:41
#BHP
(BHP Billiton Limited)
47.29 47.25 2018-08-21 16:41
#BIDU
(Baidu, Inc.)
225.55 225.15 2018-08-21 16:41
#BA
(Boeing Company)
352.98 352.95 2018-08-21 16:41
#BK
(The Bank of New York Mellon Corporation)
52.29 52.26 2018-08-21 16:41
#C
(Citigroup Inc)
71.46 71.43 2018-08-21 16:41
#CAT
(Caterpillar Inc)
140.33 140.30 2018-08-21 16:41
#CHL
(China Mobile Limited)
47.22 47.19 2018-08-21 16:40
#CMCSA
(Comcast Corporation)
35.71 35.63 2018-08-21 16:40
#CSCO
(Cisco System, Inc.)
46.20 46.18 2018-08-21 16:41
#CVX
(Chevron Corporation)
118.83 118.77 2018-08-21 16:41
#DIS
(Walt Disney Company)
112.35 112.33 2018-08-21 16:41
#DWDP
(DowDuPont Inc)
69.30 69.27 2018-08-21 16:41
#EBAY
(eBay Inc.)
34.56 34.54 2018-08-21 16:41
#F
(Ford Motor Company)
9.81 9.79 2018-08-21 16:36
#FB
(Facebook, Inc.)
173.95 173.85 2018-08-21 16:41
#FCX
(Freeport-McMoRan Copper & Gold Inc.)
14.38 14.35 2018-08-21 16:41
#FDX
(FedEx Corporation)
249.99 249.89 2018-08-21 16:41
#FSLR
(First Solar, Inc.)
53.28 53.16 2018-08-21 16:41
#GE
(General Electric Corporation)
12.54 12.52 2018-08-21 16:39
#GILD
(Gilead Sciences, Inc.)
73.12 73.02 2018-08-21 16:41
#GOOG
(Alphabet Inc.)
1 215.43 1 215.21 2018-08-21 16:41
#GS
(Goldman Sachs Group Inc.)
237.92 237.82 2018-08-21 16:41
#HAL
(Halliburton Company)
41.23 41.17 2018-08-21 16:41
#HD
(Home Depot Inc)
199.57 199.55 2018-08-21 16:41
#HON
(Honeywell International Inc)
157.03 157.01 2018-08-21 16:41
#HPQ
(Hewlett-Packard Company)
24.52 24.50 2018-08-21 16:39
#IBM
(IBM Corporation)
146.86 146.83 2018-08-21 16:41
#ILMN
(Illumina, Inc.)
332.63 332.13 2018-08-21 16:41
#IP
(International Paper Company)
52.06 52.04 2018-08-21 16:41
#JCP
(J.C. Penney Company Inc.)
1.69 1.67 2018-08-21 16:18
#INTC
(Intel Corporation)
47.29 47.27 2018-08-21 16:41
#JNJ
(Johnson & Johnson)
135.48 135.45 2018-08-21 16:41
#JPM
(JPMorgan Chase & Co)
115.92 115.89 2018-08-21 16:41
#KHC
(The Kraft Heinz Company)
59.75 59.72 2018-08-21 16:41
#MA
(MasterCard Incorporated)
205.59 205.49 2018-08-21 16:41
#KO
(Coca-Cola Company)
46.50 46.48 2018-08-21 16:40
#MCD
(McDonald’s Corporation)
161.55 161.53 2018-08-21 16:41
#MMM
(3M Company)
205.04 205.01 2018-08-21 16:41
#MDLZ
(Mondelez International, Inc)
42.43 42.41 2018-08-21 16:41
#MGM
(MGM Resorts International)
29.02 28.97 2018-08-21 16:41
#MO
(Altria Group Inc)
59.64 59.61 2018-08-21 16:41
#MON
(Monsanto Company)
128.00 127.90 2018-06-06 21:50
#MRK
(Merck & Co Inc)
69.53 69.50 2018-08-21 16:41
#MRVL
(Marvell Technology Group Ltd.)
20.04 20.01 2018-08-21 16:40
#MS
(Morgan Stanley)
48.64 48.60 2018-08-21 16:41
#MSFT
(Microsoft Corporation)
107.06 107.04 2018-08-21 16:41
#MU
(Micron Technology, Inc.)
49.59 49.56 2018-08-21 16:41
#NFLX
(Netflix, Inc.)
339.09 338.89 2018-08-21 16:41
#NKE
(Nike Inc.)
82.24 82.19 2018-08-21 16:41
#NOK
(Nokia Corporation)
5.35 5.33 2018-08-21 16:24
#NTDOY
(Nintendo Co. Ltd.)
42.15 42.09 2018-08-21 16:39
#ORAN
(Orange)
16.47 16.45 2018-08-21 16:35
#ORCL
(Oracle Corporation)
48.62 48.59 2018-08-21 16:41
#PBR
(Petrobras - Petroleo Brasileiro S.A.)
10.62 10.59 2018-08-21 16:40
#PEP
(PepsiCo Inc.)
114.03 113.98 2018-08-21 16:41
#PFE
(Pfizer Inc)
42.12 42.10 2018-08-21 16:41
#PG
(Procter & Gamble Company)
83.25 83.23 2018-08-21 16:41
#QCOM
(Qualcomm Incorporated)
66.30 66.25 2018-08-21 16:41
#QQQ
(CFD Nasdaq-100 Index Tracking Stock)
180.86 180.81 2018-08-21 16:41
#S
(Sprint Nextel Corporation)
6.16 6.14 2018-08-21 16:07
#SBUX
(Starbucks Corporation)
54.32 54.22 2018-08-21 16:40
#SNE
(Sony Corporation)
54.68 54.66 2018-08-21 16:41
#T
(AT&T Inc)
33.41 33.39 2018-08-21 16:41
#TEVA
(Teva Pharmaceutical Industries Ltd.)
25.42 25.37 2018-08-21 16:40
#TRI
(Thomson Reuters Corporation)
43.22 43.19 2018-08-21 16:41
#TRV
(The Travelers Companies, Inc.)
131.73 131.70 2018-08-21 16:41
#TSLA
(Tesla Motors, Inc.)
322.41 321.91 2018-08-21 16:41
#TWTR
(Twitter, Inc.)
34.09 34.04 2018-08-21 16:41
#UBS
(UBS AG)
15.81 15.79 2018-08-21 16:39
#UL
(Unilever Plc)
56.72 56.70 2018-08-21 16:41
#UPS
(United Parcel Service, Inc.)
122.47 122.42 2018-08-21 16:41
#UTX
(United Technologies Corporation)
135.87 135.84 2018-08-21 16:41
#V
(Visa Inc.)
141.31 141.21 2018-08-21 16:40
#VZ
(Verizon Communications Inc)
54.77 54.75 2018-08-21 16:41
#WDC
(Western Digital Corporation)
64.70 64.66 2018-08-21 16:41
#WFC
(Wells Fargo & Co.)
59.44 59.41 2018-08-21 16:41
#WMT
(Wal-Mart Stores Inc)
95.51 95.48 2018-08-21 16:41
#XOM
(ExxonMobil Corporation)
79.48 79.45 2018-08-21 16:41
#ZNGA
(Zynga, Inc.)
3.81 3.78 2018-08-21 16:41