• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania CFD


Symbol Ask Bid Zmiana Czas
#AA
(Alcoa Inc)
50.83 50.80 2018-04-24 21:57
#AABA
(Altaba Inc)
69.26 69.23 2018-04-24 21:59
#AAPL
(Apple Inc.)
162.86 162.78 2018-04-24 21:59
#ADBE
(Adobe Systems Incorporated)
217.80 217.78 2018-04-24 21:59
#AIG
(American International Group Inc)
55.06 55.04 2018-04-24 21:58
#AMD
(Advanced Micro Devices, Inc.)
10.10 10.08 2018-04-24 21:59
#AMZN
(Amazon.com, Inc.)
1 459.41 1 459.29 2018-04-24 21:59
#AXP
(American Express Company)
100.46 100.43 2018-04-24 21:59
#BAC
(Bank Of America Corporation)
30.18 30.16 2018-04-24 21:59
#BHP
(BHP Billiton Limited)
47.60 47.56 2018-04-24 21:59
#BIDU
(Baidu, Inc.)
231.60 231.20 2018-04-24 21:59
#BA
(Boeing Company)
328.90 328.87 2018-04-24 21:59
#BK
(The Bank of New York Mellon Corporation)
55.41 55.38 2018-04-24 21:59
#C
(Citigroup Inc)
69.12 69.09 2018-04-24 21:59
#CAT
(Caterpillar Inc)
144.12 144.09 2018-04-24 21:59
#CHL
(China Mobile Limited)
47.08 47.05 2018-04-24 21:59
#CMCSA
(Comcast Corporation)
33.40 33.32 2018-04-24 21:59
#CSCO
(Cisco System, Inc.)
43.72 43.70 2018-04-24 21:59
#CVX
(Chevron Corporation)
122.54 122.48 2018-04-24 21:59
#DIS
(Walt Disney Company)
99.45 99.43 2018-04-24 21:59
#DWDP
(DowDuPont Inc)
63.19 63.16 2018-04-24 21:59
#EBAY
(eBay Inc.)
41.18 41.16 2018-04-24 21:59
#F
(Ford Motor Company)
10.95 10.93 2018-04-24 21:59
#FB
(Facebook, Inc.)
159.72 159.62 2018-04-24 21:59
#FCX
(Freeport-McMoRan Copper & Gold Inc.)
16.09 16.06 2018-04-24 21:59
#FDX
(FedEx Corporation)
245.47 245.37 2018-04-24 21:59
#FSLR
(First Solar, Inc.)
74.13 74.01 2018-04-24 21:59
#GE
(General Electric Corporation)
14.69 14.67 2018-04-24 21:59
#GILD
(Gilead Sciences, Inc.)
72.71 72.61 2018-04-24 21:59
#GOOG
(Alphabet Inc.)
1 019.65 1 019.43 2018-04-24 21:59
#GS
(Goldman Sachs Group Inc.)
242.39 242.29 2018-04-24 21:59
#HAL
(Halliburton Company)
51.38 51.32 2018-04-24 21:59
#HD
(Home Depot Inc)
176.18 176.16 2018-04-24 21:59
#HON
(Honeywell International Inc)
147.20 147.18 2018-04-24 21:59
#HPQ
(Hewlett-Packard Company)
21.22 21.20 2018-04-24 21:59
#IBM
(IBM Corporation)
145.47 145.44 2018-04-24 21:59
#ILMN
(Illumina, Inc.)
238.42 237.92 2018-04-24 21:59
#IP
(International Paper Company)
52.76 52.74 2018-04-24 21:59
#JCP
(J.C. Penney Company Inc.)
3.02 3.00 2018-04-24 21:56
#INTC
(Intel Corporation)
51.44 51.42 2018-04-24 21:59
#JNJ
(Johnson & Johnson)
126.21 126.18 2018-04-24 21:59
#JPM
(JPMorgan Chase & Co)
110.37 110.34 2018-04-24 21:59
#KHC
(The Kraft Heinz Company)
56.54 56.51 2018-04-24 21:59
#MA
(MasterCard Incorporated)
173.32 173.22 2018-04-24 21:59
#KO
(Coca-Cola Company)
43.07 43.05 2018-04-24 21:59
#MCD
(McDonalds Corporation)
157.25 157.23 2018-04-24 21:59
#MMM
(3M Company)
201.16 201.13 2018-04-24 21:59
#MDLZ
(Mondelez International, Inc)
39.76 39.74 2018-04-24 21:59
#MGM
(MGM Resorts International)
35.55 35.50 2018-04-24 21:59
#MO
(Altria Group Inc)
55.32 55.29 2018-04-24 21:59
#MON
(Monsanto Company)
124.76 124.66 2018-04-24 21:59
#MRK
(Merck & Co Inc)
60.09 60.06 2018-04-24 21:59
#MRVL
(Marvell Technology Group Ltd.)
20.67 20.64 2018-04-24 21:59
#MS
(Morgan Stanley)
53.07 53.03 2018-04-24 21:59
#MSFT
(Microsoft Corporation)
93.05 93.03 2018-04-24 21:59
#MU
(Micron Technology, Inc.)
47.10 47.07 2018-04-24 21:59
#NFLX
(Netflix, Inc.)
307.03 306.83 2018-04-24 21:59
#NKE
(Nike Inc.)
67.02 66.97 2018-04-24 21:59
#NOK
(Nokia Corporation)
5.93 5.91 2018-04-24 21:49
#NTDOY
(Nintendo Co. Ltd.)
52.09 52.03 2018-04-24 21:59
#ORAN
(Orange)
18.10 18.08 2018-04-24 21:59
#ORCL
(Oracle Corporation)
45.55 45.52 2018-04-24 21:59
#PBR
(Petrobras - Petroleo Brasileiro S.A.)
13.98 13.95 2018-04-24 21:59
#PEP
(PepsiCo Inc.)
101.47 101.42 2018-04-24 21:59
#PFE
(Pfizer Inc)
37.05 37.03 2018-04-24 21:59
#PG
(Procter & Gamble Company)
72.54 72.52 2018-04-24 21:59
#QCOM
(Qualcomm Incorporated)
49.96 49.91 2018-04-24 21:59
#QQQ
(CFD Nasdaq-100 Index Tracking Stock)
158.47 158.42 2018-04-24 21:59
#S
(Sprint Nextel Corporation)
5.91 5.89 2018-04-24 21:59
#SBUX
(Starbucks Corporation)
57.86 57.76 2018-04-24 21:59
#SNE
(Sony Corporation)
49.40 49.38 2018-04-24 21:59
#T
(AT&T Inc)
35.01 34.99 2018-04-24 21:59
#TEVA
(Teva Pharmaceutical Industries Ltd.)
17.58 17.53 2018-04-24 21:59
#TRI
(Thomson Reuters Corporation)
39.94 39.91 2018-04-24 21:59
#TRV
(The Travelers Companies, Inc.)
132.87 132.84 2018-04-24 21:59
#TSLA
(Tesla Motors, Inc.)
283.68 283.18 2018-04-24 21:59
#TWTR
(Twitter, Inc.)
30.47 30.42 2018-04-24 21:59
#UBS
(UBS AG)
16.88 16.86 2018-04-24 21:59
#UL
(Unilever Plc)
54.70 54.68 2018-04-24 21:59
#UPS
(United Parcel Service, Inc.)
108.03 107.98 2018-04-24 21:59
#UTX
(United Technologies Corporation)
122.13 122.10 2018-04-24 21:59
#V
(Visa Inc.)
121.40 121.30 2018-04-24 21:59
#VZ
(Verizon Communications Inc)
49.68 49.66 2018-04-24 21:59
#WDC
(Western Digital Corporation)
86.42 86.38 2018-04-24 21:59
#WFC
(Wells Fargo & Co.)
52.51 52.48 2018-04-24 21:59
#WMT
(Wal-Mart Stores Inc)
86.51 86.48 2018-04-24 21:59
#XOM
(ExxonMobil Corporation)
78.35 78.32 2018-04-24 21:59
#ZNGA
(Zynga, Inc.)
3.48 3.45 2018-04-24 21:56