#AA (Alcoa Inc) |
50.83 |
50.80 |
|
2018-04-24 21:57 |
#AABA (Altaba Inc) |
69.26 |
69.23 |
|
2018-04-24 21:59 |
#AAPL (Apple Inc.) |
162.86 |
162.78 |
|
2018-04-24 21:59 |
#ADBE (Adobe Systems Incorporated) |
217.80 |
217.78 |
|
2018-04-24 21:59 |
#AIG (American International Group Inc) |
55.06 |
55.04 |
|
2018-04-24 21:58 |
#AMD (Advanced Micro Devices, Inc.) |
10.10 |
10.08 |
|
2018-04-24 21:59 |
#AMZN (Amazon.com, Inc.) |
1 459.41 |
1 459.29 |
|
2018-04-24 21:59 |
#AXP (American Express Company) |
100.46 |
100.43 |
|
2018-04-24 21:59 |
#BAC (Bank Of America Corporation) |
30.18 |
30.16 |
|
2018-04-24 21:59 |
#BHP (BHP Billiton Limited) |
47.60 |
47.56 |
|
2018-04-24 21:59 |
#BIDU (Baidu, Inc.) |
231.60 |
231.20 |
|
2018-04-24 21:59 |
#BA (Boeing Company) |
328.90 |
328.87 |
|
2018-04-24 21:59 |
#BK (The Bank of New York Mellon Corporation) |
55.41 |
55.38 |
|
2018-04-24 21:59 |
#C (Citigroup Inc) |
69.12 |
69.09 |
|
2018-04-24 21:59 |
#CAT (Caterpillar Inc) |
144.12 |
144.09 |
|
2018-04-24 21:59 |
#CHL (China Mobile Limited) |
47.08 |
47.05 |
|
2018-04-24 21:59 |
#CMCSA (Comcast Corporation) |
33.40 |
33.32 |
|
2018-04-24 21:59 |
#CSCO (Cisco System, Inc.) |
43.72 |
43.70 |
|
2018-04-24 21:59 |
#CVX (Chevron Corporation) |
122.54 |
122.48 |
|
2018-04-24 21:59 |
#DIS (Walt Disney Company) |
99.45 |
99.43 |
|
2018-04-24 21:59 |
#DWDP (DowDuPont Inc) |
63.19 |
63.16 |
|
2018-04-24 21:59 |
#EBAY (eBay Inc.) |
41.18 |
41.16 |
|
2018-04-24 21:59 |
#F (Ford Motor Company) |
10.95 |
10.93 |
|
2018-04-24 21:59 |
#FB (Facebook, Inc.) |
159.72 |
159.62 |
|
2018-04-24 21:59 |
#FCX (Freeport-McMoRan Copper & Gold Inc.) |
16.09 |
16.06 |
|
2018-04-24 21:59 |
#FDX (FedEx Corporation) |
245.47 |
245.37 |
|
2018-04-24 21:59 |
#FSLR (First Solar, Inc.) |
74.13 |
74.01 |
|
2018-04-24 21:59 |
#GE (General Electric Corporation) |
14.69 |
14.67 |
|
2018-04-24 21:59 |
#GILD (Gilead Sciences, Inc.) |
72.71 |
72.61 |
|
2018-04-24 21:59 |
#GOOG (Alphabet Inc.) |
1 019.65 |
1 019.43 |
|
2018-04-24 21:59 |
#GS (Goldman Sachs Group Inc.) |
242.39 |
242.29 |
|
2018-04-24 21:59 |
#HAL (Halliburton Company) |
51.38 |
51.32 |
|
2018-04-24 21:59 |
#HD (Home Depot Inc) |
176.18 |
176.16 |
|
2018-04-24 21:59 |
#HON (Honeywell International Inc) |
147.20 |
147.18 |
|
2018-04-24 21:59 |
#HPQ (Hewlett-Packard Company) |
21.22 |
21.20 |
|
2018-04-24 21:59 |
#IBM (IBM Corporation) |
145.47 |
145.44 |
|
2018-04-24 21:59 |
#ILMN (Illumina, Inc.) |
238.42 |
237.92 |
|
2018-04-24 21:59 |
#IP (International Paper Company) |
52.76 |
52.74 |
|
2018-04-24 21:59 |
#JCP (J.C. Penney Company Inc.) |
3.02 |
3.00 |
|
2018-04-24 21:56 |
#INTC (Intel Corporation) |
51.44 |
51.42 |
|
2018-04-24 21:59 |
#JNJ (Johnson & Johnson) |
126.21 |
126.18 |
|
2018-04-24 21:59 |
#JPM (JPMorgan Chase & Co) |
110.37 |
110.34 |
|
2018-04-24 21:59 |
#KHC (The Kraft Heinz Company) |
56.54 |
56.51 |
|
2018-04-24 21:59 |
#MA (MasterCard Incorporated) |
173.32 |
173.22 |
|
2018-04-24 21:59 |
#KO (Coca-Cola Company) |
43.07 |
43.05 |
|
2018-04-24 21:59 |
#MCD (McDonalds Corporation) |
157.25 |
157.23 |
|
2018-04-24 21:59 |
#MMM (3M Company) |
201.16 |
201.13 |
|
2018-04-24 21:59 |
#MDLZ (Mondelez International, Inc) |
39.76 |
39.74 |
|
2018-04-24 21:59 |
#MGM (MGM Resorts International) |
35.55 |
35.50 |
|
2018-04-24 21:59 |
#MO (Altria Group Inc) |
55.32 |
55.29 |
|
2018-04-24 21:59 |
#MON (Monsanto Company) |
124.76 |
124.66 |
|
2018-04-24 21:59 |
#MRK (Merck & Co Inc) |
60.09 |
60.06 |
|
2018-04-24 21:59 |
#MRVL (Marvell Technology Group Ltd.) |
20.67 |
20.64 |
|
2018-04-24 21:59 |
#MS (Morgan Stanley) |
53.07 |
53.03 |
|
2018-04-24 21:59 |
#MSFT (Microsoft Corporation) |
93.05 |
93.03 |
|
2018-04-24 21:59 |
#MU (Micron Technology, Inc.) |
47.10 |
47.07 |
|
2018-04-24 21:59 |
#NFLX (Netflix, Inc.) |
307.03 |
306.83 |
|
2018-04-24 21:59 |
#NKE (Nike Inc.) |
67.02 |
66.97 |
|
2018-04-24 21:59 |
#NOK (Nokia Corporation) |
5.93 |
5.91 |
|
2018-04-24 21:49 |
#NTDOY (Nintendo Co. Ltd.) |
52.09 |
52.03 |
|
2018-04-24 21:59 |
#ORAN (Orange) |
18.10 |
18.08 |
|
2018-04-24 21:59 |
#ORCL (Oracle Corporation) |
45.55 |
45.52 |
|
2018-04-24 21:59 |
#PBR (Petrobras - Petroleo Brasileiro S.A.) |
13.98 |
13.95 |
|
2018-04-24 21:59 |
#PEP (PepsiCo Inc.) |
101.47 |
101.42 |
|
2018-04-24 21:59 |
#PFE (Pfizer Inc) |
37.05 |
37.03 |
|
2018-04-24 21:59 |
#PG (Procter & Gamble Company) |
72.54 |
72.52 |
|
2018-04-24 21:59 |
#QCOM (Qualcomm Incorporated) |
49.96 |
49.91 |
|
2018-04-24 21:59 |
#QQQ (CFD Nasdaq-100 Index Tracking Stock) |
158.47 |
158.42 |
|
2018-04-24 21:59 |
#S (Sprint Nextel Corporation) |
5.91 |
5.89 |
|
2018-04-24 21:59 |
#SBUX (Starbucks Corporation) |
57.86 |
57.76 |
|
2018-04-24 21:59 |
#SNE (Sony Corporation) |
49.40 |
49.38 |
|
2018-04-24 21:59 |
#T (AT&T Inc) |
35.01 |
34.99 |
|
2018-04-24 21:59 |
#TEVA (Teva Pharmaceutical Industries Ltd.) |
17.58 |
17.53 |
|
2018-04-24 21:59 |
#TRI (Thomson Reuters Corporation) |
39.94 |
39.91 |
|
2018-04-24 21:59 |
#TRV (The Travelers Companies, Inc.) |
132.87 |
132.84 |
|
2018-04-24 21:59 |
#TSLA (Tesla Motors, Inc.) |
283.68 |
283.18 |
|
2018-04-24 21:59 |
#TWTR (Twitter, Inc.) |
30.47 |
30.42 |
|
2018-04-24 21:59 |
#UBS (UBS AG) |
16.88 |
16.86 |
|
2018-04-24 21:59 |
#UL (Unilever Plc) |
54.70 |
54.68 |
|
2018-04-24 21:59 |
#UPS (United Parcel Service, Inc.) |
108.03 |
107.98 |
|
2018-04-24 21:59 |
#UTX (United Technologies Corporation) |
122.13 |
122.10 |
|
2018-04-24 21:59 |
#V (Visa Inc.) |
121.40 |
121.30 |
|
2018-04-24 21:59 |
#VZ (Verizon Communications Inc) |
49.68 |
49.66 |
|
2018-04-24 21:59 |
#WDC (Western Digital Corporation) |
86.42 |
86.38 |
|
2018-04-24 21:59 |
#WFC (Wells Fargo & Co.) |
52.51 |
52.48 |
|
2018-04-24 21:59 |
#WMT (Wal-Mart Stores Inc) |
86.51 |
86.48 |
|
2018-04-24 21:59 |
#XOM (ExxonMobil Corporation) |
78.35 |
78.32 |
|
2018-04-24 21:59 |
#ZNGA (Zynga, Inc.) |
3.48 |
3.45 |
|
2018-04-24 21:56 |