• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania CFD


Symbol Ask Bid Zmiana Czas
#AA
(Alcoa Inc)
47.94 47.91 2018-05-25 21:59
#AABA
(Altaba Inc)
77.43 77.40 2018-05-25 21:59
#AAPL
(Apple Inc.)
188.63 188.55 2018-05-25 21:59
#ADBE
(Adobe Systems Incorporated)
243.54 243.52 2018-05-25 21:59
#AIG
(American International Group Inc)
53.31 53.29 2018-05-25 21:59
#AMD
(Advanced Micro Devices, Inc.)
13.55 13.53 2018-05-25 21:59
#AMZN
(Amazon.com, Inc.)
1 609.87 1 609.75 2018-05-25 21:59
#AXP
(American Express Company)
101.12 101.09 2018-05-25 21:59
#BAC
(Bank Of America Corporation)
30.17 30.15 2018-05-25 21:59
#BHP
(BHP Billiton Limited)
49.04 49.00 2018-05-25 21:59
#BIDU
(Baidu, Inc.)
243.81 243.41 2018-05-25 21:59
#BA
(Boeing Company)
360.03 360.00 2018-05-25 21:59
#BK
(The Bank of New York Mellon Corporation)
57.01 56.98 2018-05-25 21:59
#C
(Citigroup Inc)
68.45 68.42 2018-05-25 21:59
#CAT
(Caterpillar Inc)
155.92 155.89 2018-05-25 21:59
#CHL
(China Mobile Limited)
45.64 45.61 2018-05-25 21:59
#CMCSA
(Comcast Corporation)
31.79 31.71 2018-05-25 21:59
#CSCO
(Cisco System, Inc.)
43.26 43.24 2018-05-25 21:59
#CVX
(Chevron Corporation)
122.21 122.15 2018-05-25 21:59
#DIS
(Walt Disney Company)
102.23 102.21 2018-05-25 21:59
#DWDP
(DowDuPont Inc)
65.72 65.69 2018-05-25 21:59
#EBAY
(eBay Inc.)
37.95 37.93 2018-05-25 21:59
#F
(Ford Motor Company)
11.52 11.50 2018-05-25 21:56
#FB
(Facebook, Inc.)
184.92 184.82 2018-05-25 21:59
#FCX
(Freeport-McMoRan Copper & Gold Inc.)
17.11 17.08 2018-05-25 21:59
#FDX
(FedEx Corporation)
251.57 251.47 2018-05-25 21:59
#FSLR
(First Solar, Inc.)
68.29 68.17 2018-05-25 21:59
#GE
(General Electric Corporation)
14.64 14.62 2018-05-25 21:59
#GILD
(Gilead Sciences, Inc.)
67.39 67.29 2018-05-25 21:59
#GOOG
(Alphabet Inc.)
1 075.24 1 075.02 2018-05-25 21:59
#GS
(Goldman Sachs Group Inc.)
235.04 234.94 2018-05-25 21:59
#HAL
(Halliburton Company)
50.21 50.15 2018-05-25 21:59
#HD
(Home Depot Inc)
186.82 186.80 2018-05-25 21:59
#HON
(Honeywell International Inc)
150.66 150.64 2018-05-25 21:59
#HPQ
(Hewlett-Packard Company)
21.91 21.89 2018-05-25 21:59
#IBM
(IBM Corporation)
143.68 143.65 2018-05-25 21:59
#ILMN
(Illumina, Inc.)
266.53 266.03 2018-05-25 21:59
#IP
(International Paper Company)
54.13 54.11 2018-05-25 21:59
#JCP
(J.C. Penney Company Inc.)
2.30 2.28 2018-05-25 21:56
#INTC
(Intel Corporation)
55.44 55.42 2018-05-25 21:59
#JNJ
(Johnson & Johnson)
121.45 121.42 2018-05-25 21:59
#JPM
(JPMorgan Chase & Co)
110.68 110.65 2018-05-25 21:59
#KHC
(The Kraft Heinz Company)
57.78 57.75 2018-05-25 21:59
#MA
(MasterCard Incorporated)
191.22 191.12 2018-05-25 21:59
#KO
(Coca-Cola Company)
42.41 42.39 2018-05-25 21:59
#MCD
(McDonald’s Corporation)
163.18 163.16 2018-05-25 21:59
#MMM
(3M Company)
199.01 198.98 2018-05-25 21:59
#MDLZ
(Mondelez International, Inc)
39.60 39.58 2018-05-25 21:59
#MGM
(MGM Resorts International)
31.49 31.44 2018-05-25 21:59
#MO
(Altria Group Inc)
55.65 55.62 2018-05-25 21:59
#MON
(Monsanto Company)
126.55 126.45 2018-05-25 21:59
#MRK
(Merck & Co Inc)
59.11 59.08 2018-05-25 21:59
#MRVL
(Marvell Technology Group Ltd.)
22.51 22.48 2018-05-25 21:59
#MS
(Morgan Stanley)
53.02 52.98 2018-05-25 21:59
#MSFT
(Microsoft Corporation)
98.33 98.31 2018-05-25 21:59
#MU
(Micron Technology, Inc.)
61.35 61.32 2018-05-25 21:59
#NFLX
(Netflix, Inc.)
351.30 351.10 2018-05-25 21:59
#NKE
(Nike Inc.)
72.31 72.26 2018-05-25 21:59
#NOK
(Nokia Corporation)
6.14 6.12 2018-05-25 21:59
#NTDOY
(Nintendo Co. Ltd.)
48.27 48.21 2018-05-25 21:59
#ORAN
(Orange)
17.39 17.37 2018-05-25 21:18
#ORCL
(Oracle Corporation)
47.04 47.01 2018-05-25 21:59
#PBR
(Petrobras - Petroleo Brasileiro S.A.)
12.62 12.59 2018-05-25 21:59
#PEP
(PepsiCo Inc.)
100.37 100.32 2018-05-25 21:59
#PFE
(Pfizer Inc)
35.68 35.66 2018-05-25 21:59
#PG
(Procter & Gamble Company)
74.33 74.31 2018-05-25 21:59
#QCOM
(Qualcomm Incorporated)
59.98 59.93 2018-05-25 21:59
#QQQ
(CFD Nasdaq-100 Index Tracking Stock)
169.77 169.72 2018-05-25 21:59
#S
(Sprint Nextel Corporation)
5.15 5.13 2018-05-25 21:54
#SBUX
(Starbucks Corporation)
57.98 57.88 2018-05-25 21:59
#SNE
(Sony Corporation)
46.40 46.38 2018-05-25 21:59
#T
(AT&T Inc)
32.51 32.49 2018-05-25 21:59
#TEVA
(Teva Pharmaceutical Industries Ltd.)
22.20 22.15 2018-05-25 21:59
#TRI
(Thomson Reuters Corporation)
38.69 38.66 2018-05-25 21:59
#TRV
(The Travelers Companies, Inc.)
131.05 131.02 2018-05-25 21:59
#TSLA
(Tesla Motors, Inc.)
279.09 278.59 2018-05-25 21:59
#TWTR
(Twitter, Inc.)
33.66 33.61 2018-05-25 21:59
#UBS
(UBS AG)
15.88 15.86 2018-05-25 21:58
#UL
(Unilever Plc)
55.64 55.62 2018-05-25 21:59
#UPS
(United Parcel Service, Inc.)
115.50 115.45 2018-05-25 21:59
#UTX
(United Technologies Corporation)
127.07 127.04 2018-05-25 21:59
#V
(Visa Inc.)
131.27 131.17 2018-05-25 21:59
#VZ
(Verizon Communications Inc)
48.52 48.50 2018-05-25 21:59
#WDC
(Western Digital Corporation)
86.37 86.33 2018-05-25 21:59
#WFC
(Wells Fargo & Co.)
54.93 54.90 2018-05-25 21:59
#WMT
(Wal-Mart Stores Inc)
82.49 82.46 2018-05-25 21:59
#XOM
(ExxonMobil Corporation)
78.74 78.71 2018-05-25 21:59
#ZNGA
(Zynga, Inc.)
4.19 4.16 2018-05-25 21:50