• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania CFD


Symbol Ask Bid Zmiana Czas
#AA
(Alcoa Inc)
28.45 28.42 2018-12-11 20:59
#AABA
(Altaba Inc)
62.57 62.54 2018-12-11 20:59
#AAPL
(Apple Inc.)
168.63 168.55 2018-12-11 20:59
#ADBE
(Adobe Systems Incorporated)
245.35 245.33 2018-12-11 20:59
#AIG
(American International Group Inc)
36.60 36.58 2018-12-11 20:59
#AMD
(Advanced Micro Devices, Inc.)
19.99 19.97 2018-12-11 20:59
#AMZN
(Amazon.com, Inc.)
1 642.84 1 642.72 2018-12-11 20:59
#AXP
(American Express Company)
105.39 105.36 2018-12-11 20:59
#BAC
(Bank Of America Corporation)
24.59 24.57 2018-12-11 20:59
#BHP
(BHP Billiton Limited)
45.93 45.89 2018-12-11 20:59
#BIDU
(Baidu, Inc.)
177.00 176.60 2018-12-11 20:59
#BA
(Boeing Company)
322.05 322.02 2018-12-11 20:59
#BK
(The Bank of New York Mellon Corporation)
47.68 47.65 2018-12-11 20:59
#C
(Citigroup Inc)
56.21 56.18 2018-12-11 20:59
#CAT
(Caterpillar Inc)
123.25 123.22 2018-12-11 20:59
#CHL
(China Mobile Limited)
48.30 48.27 2018-12-11 20:59
#CMCSA
(Comcast Corporation)
36.88 36.80 2018-12-11 20:59
#CSCO
(Cisco System, Inc.)
47.08 47.06 2018-12-11 20:59
#CVX
(Chevron Corporation)
115.49 115.43 2018-12-11 20:59
#DIS
(Walt Disney Company)
111.96 111.94 2018-12-11 20:59
#DWDP
(DowDuPont Inc)
53.27 53.24 2018-12-11 20:59
#EBAY
(eBay Inc.)
29.05 29.03 2018-12-11 20:59
#F
(Ford Motor Company)
8.55 8.53 2018-12-11 20:59
#FB
(Facebook, Inc.)
142.15 142.05 2018-12-11 20:59
#FCX
(Freeport-McMoRan Copper & Gold Inc.)
10.77 10.74 2018-12-11 20:59
#FDX
(FedEx Corporation)
189.67 189.57 2018-12-11 20:59
#FSLR
(First Solar, Inc.)
42.44 42.32 2018-12-11 20:59
#GE
(General Electric Corporation)
6.77 6.75 2018-12-11 20:59
#GILD
(Gilead Sciences, Inc.)
67.81 67.71 2018-12-11 20:59
#GOOG
(Alphabet Inc.)
1 052.00 1 051.78 2018-12-11 20:59
#GS
(Goldman Sachs Group Inc.)
176.81 176.71 2018-12-11 20:59
#HAL
(Halliburton Company)
28.84 28.78 2018-12-11 20:59
#HD
(Home Depot Inc)
172.19 172.17 2018-12-11 20:59
#HON
(Honeywell International Inc)
136.78 136.76 2018-12-11 20:59
#HPQ
(Hewlett-Packard Company)
22.56 22.54 2018-12-11 20:58
#IBM
(IBM Corporation)
120.89 120.86 2018-12-11 20:59
#ILMN
(Illumina, Inc.)
329.30 328.80 2018-12-11 20:59
#IP
(International Paper Company)
44.14 44.12 2018-12-11 20:59
#JCP
(J.C. Penney Company Inc.)
1.38 1.36 2018-12-11 20:40
#INTC
(Intel Corporation)
47.39 47.37 2018-12-11 20:59
#JNJ
(Johnson & Johnson)
146.50 146.47 2018-12-11 20:59
#JPM
(JPMorgan Chase & Co)
100.39 100.36 2018-12-11 20:59
#KHC
(The Kraft Heinz Company)
48.39 48.36 2018-12-11 20:59
#MA
(MasterCard Incorporated)
197.75 197.65 2018-12-11 20:59
#KO
(Coca-Cola Company)
49.55 49.53 2018-12-11 20:59
#MCD
(McDonald’s Corporation)
183.59 183.57 2018-12-11 20:59
#MMM
(3M Company)
197.46 197.43 2018-12-11 20:59
#MDLZ
(Mondelez International, Inc)
44.23 44.21 2018-12-11 20:59
#MGM
(MGM Resorts International)
25.66 25.61 2018-12-11 20:59
#MO
(Altria Group Inc)
53.97 53.94 2018-12-11 20:59
#MON
(Monsanto Company)
128.00 127.90 2018-06-06 21:50
#MRK
(Merck & Co Inc)
77.14 77.11 2018-12-11 20:59
#MRVL
(Marvell Technology Group Ltd.)
15.32 15.29 2018-12-11 20:59
#MS
(Morgan Stanley)
40.64 40.60 2018-12-11 20:59
#MSFT
(Microsoft Corporation)
108.73 108.71 2018-12-11 20:59
#MU
(Micron Technology, Inc.)
35.23 35.20 2018-12-11 20:59
#NFLX
(Netflix, Inc.)
265.42 265.22 2018-12-11 20:59
#NKE
(Nike Inc.)
73.61 73.56 2018-12-11 20:59
#NOK
(Nokia Corporation)
5.84 5.82 2018-12-11 20:59
#NTDOY
(Nintendo Co. Ltd.)
35.89 35.83 2018-12-11 20:59
#ORAN
(Orange)
16.47 16.45 2018-12-11 20:59
#ORCL
(Oracle Corporation)
46.49 46.46 2018-12-11 20:59
#PBR
(Petrobras - Petroleo Brasileiro S.A.)
13.45 13.42 2018-12-11 20:59
#PEP
(PepsiCo Inc.)
117.29 117.24 2018-12-11 20:59
#PFE
(Pfizer Inc)
44.02 44.00 2018-12-11 20:59
#PG
(Procter & Gamble Company)
93.92 93.90 2018-12-11 20:59
#QCOM
(Qualcomm Incorporated)
57.37 57.32 2018-12-11 20:59
#QQQ
(CFD Nasdaq-100 Index Tracking Stock)
163.65 163.60 2018-12-11 20:59
#S
(Sprint Nextel Corporation)
5.94 5.92 2018-12-11 20:56
#SBUX
(Starbucks Corporation)
65.96 65.86 2018-12-11 20:59
#SNE
(Sony Corporation)
51.16 51.14 2018-12-11 20:59
#T
(AT&T Inc)
29.71 29.69 2018-12-11 20:59
#TEVA
(Teva Pharmaceutical Industries Ltd.)
18.55 18.50 2018-12-11 20:59
#TRI
(Thomson Reuters Corporation)
50.22 50.19 2018-12-11 20:59
#TRV
(The Travelers Companies, Inc.)
120.97 120.94 2018-12-11 20:59
#TSLA
(Tesla Motors, Inc.)
366.63 366.13 2018-12-11 20:59
#TWTR
(Twitter, Inc.)
34.47 34.42 2018-12-11 20:59
#UBS
(UBS AG)
12.26 12.24 2018-12-11 20:56
#UL
(Unilever Plc)
54.16 54.14 2018-12-11 20:59
#UPS
(United Parcel Service, Inc.)
103.60 103.55 2018-12-11 20:59
#UTX
(United Technologies Corporation)
118.98 118.95 2018-12-11 20:59
#V
(Visa Inc.)
136.85 136.75 2018-12-11 20:59
#VZ
(Verizon Communications Inc)
58.86 58.84 2018-12-11 20:59
#WDC
(Western Digital Corporation)
41.60 41.56 2018-12-11 20:59
#WFC
(Wells Fargo & Co.)
47.78 47.75 2018-12-11 20:59
#WMT
(Wal-Mart Stores Inc)
93.87 93.84 2018-12-11 20:59
#XOM
(ExxonMobil Corporation)
76.70 76.67 2018-12-11 20:59
#ZNGA
(Zynga, Inc.)
3.66 3.63 2018-12-11 20:57