#AA
(Alcoa Inc) |
50.83 |
50.80 |
|
2018-04-24 21:57 |
#AABA
(Altaba Inc) |
69.26 |
69.23 |
|
2018-04-24 21:59 |
#AAPL
(Apple Inc.) |
162.86 |
162.78 |
|
2018-04-24 21:59 |
#ADBE
(Adobe Systems Incorporated) |
217.80 |
217.78 |
|
2018-04-24 21:59 |
#AIG
(American International Group Inc) |
55.06 |
55.04 |
|
2018-04-24 21:58 |
#AMD
(Advanced Micro Devices, Inc.) |
10.10 |
10.08 |
|
2018-04-24 21:59 |
#AMZN
(Amazon.com, Inc.) |
1 459.41 |
1 459.29 |
|
2018-04-24 21:59 |
#AXP
(American Express Company) |
100.46 |
100.43 |
|
2018-04-24 21:59 |
#BAC
(Bank Of America Corporation) |
30.18 |
30.16 |
|
2018-04-24 21:59 |
#BHP
(BHP Billiton Limited) |
47.60 |
47.56 |
|
2018-04-24 21:59 |
#BIDU
(Baidu, Inc.) |
231.60 |
231.20 |
|
2018-04-24 21:59 |
#BA
(Boeing Company) |
328.90 |
328.87 |
|
2018-04-24 21:59 |
#BK
(The Bank of New York Mellon Corporation) |
55.41 |
55.38 |
|
2018-04-24 21:59 |
#C
(Citigroup Inc) |
69.12 |
69.09 |
|
2018-04-24 21:59 |
#CAT
(Caterpillar Inc) |
144.12 |
144.09 |
|
2018-04-24 21:59 |
#CHL
(China Mobile Limited) |
47.08 |
47.05 |
|
2018-04-24 21:59 |
#CMCSA
(Comcast Corporation) |
33.40 |
33.32 |
|
2018-04-24 21:59 |
#CSCO
(Cisco System, Inc.) |
43.72 |
43.70 |
|
2018-04-24 21:59 |
#CVX
(Chevron Corporation) |
122.54 |
122.48 |
|
2018-04-24 21:59 |
#DIS
(Walt Disney Company) |
99.45 |
99.43 |
|
2018-04-24 21:59 |
#DWDP
(DowDuPont Inc) |
63.19 |
63.16 |
|
2018-04-24 21:59 |
#EBAY
(eBay Inc.) |
41.18 |
41.16 |
|
2018-04-24 21:59 |
#F
(Ford Motor Company) |
10.95 |
10.93 |
|
2018-04-24 21:59 |
#FB
(Facebook, Inc.) |
159.72 |
159.62 |
|
2018-04-24 21:59 |
#FCX
(Freeport-McMoRan Copper & Gold Inc.) |
16.09 |
16.06 |
|
2018-04-24 21:59 |
#FDX
(FedEx Corporation) |
245.47 |
245.37 |
|
2018-04-24 21:59 |
#FSLR
(First Solar, Inc.) |
74.13 |
74.01 |
|
2018-04-24 21:59 |
#GE
(General Electric Corporation) |
14.69 |
14.67 |
|
2018-04-24 21:59 |
#GILD
(Gilead Sciences, Inc.) |
72.71 |
72.61 |
|
2018-04-24 21:59 |
#GOOG
(Alphabet Inc.) |
1 019.65 |
1 019.43 |
|
2018-04-24 21:59 |
#GS
(Goldman Sachs Group Inc.) |
242.39 |
242.29 |
|
2018-04-24 21:59 |
#HAL
(Halliburton Company) |
51.38 |
51.32 |
|
2018-04-24 21:59 |
#HD
(Home Depot Inc) |
176.18 |
176.16 |
|
2018-04-24 21:59 |
#HON
(Honeywell International Inc) |
147.20 |
147.18 |
|
2018-04-24 21:59 |
#HPQ
(Hewlett-Packard Company) |
21.22 |
21.20 |
|
2018-04-24 21:59 |
#IBM
(IBM Corporation) |
145.47 |
145.44 |
|
2018-04-24 21:59 |
#ILMN
(Illumina, Inc.) |
238.42 |
237.92 |
|
2018-04-24 21:59 |
#IP
(International Paper Company) |
52.76 |
52.74 |
|
2018-04-24 21:59 |
#JCP
(J.C. Penney Company Inc.) |
3.02 |
3.00 |
|
2018-04-24 21:56 |
#INTC
(Intel Corporation) |
51.44 |
51.42 |
|
2018-04-24 21:59 |
#JNJ
(Johnson & Johnson) |
126.21 |
126.18 |
|
2018-04-24 21:59 |
#JPM
(JPMorgan Chase & Co) |
110.37 |
110.34 |
|
2018-04-24 21:59 |
#KHC
(The Kraft Heinz Company) |
56.54 |
56.51 |
|
2018-04-24 21:59 |
#MA
(MasterCard Incorporated) |
173.32 |
173.22 |
|
2018-04-24 21:59 |
#KO
(Coca-Cola Company) |
43.07 |
43.05 |
|
2018-04-24 21:59 |
#MCD
(McDonalds Corporation) |
157.25 |
157.23 |
|
2018-04-24 21:59 |
#MMM
(3M Company) |
201.16 |
201.13 |
|
2018-04-24 21:59 |
#MDLZ
(Mondelez International, Inc) |
39.76 |
39.74 |
|
2018-04-24 21:59 |
#MGM
(MGM Resorts International) |
35.55 |
35.50 |
|
2018-04-24 21:59 |
#MO
(Altria Group Inc) |
55.32 |
55.29 |
|
2018-04-24 21:59 |
#MON
(Monsanto Company) |
124.76 |
124.66 |
|
2018-04-24 21:59 |
#MRK
(Merck & Co Inc) |
60.09 |
60.06 |
|
2018-04-24 21:59 |
#MRVL
(Marvell Technology Group Ltd.) |
20.67 |
20.64 |
|
2018-04-24 21:59 |
#MS
(Morgan Stanley) |
53.07 |
53.03 |
|
2018-04-24 21:59 |
#MSFT
(Microsoft Corporation) |
93.05 |
93.03 |
|
2018-04-24 21:59 |
#MU
(Micron Technology, Inc.) |
47.10 |
47.07 |
|
2018-04-24 21:59 |
#NFLX
(Netflix, Inc.) |
307.03 |
306.83 |
|
2018-04-24 21:59 |
#NKE
(Nike Inc.) |
67.02 |
66.97 |
|
2018-04-24 21:59 |
#NOK
(Nokia Corporation) |
5.93 |
5.91 |
|
2018-04-24 21:49 |
#NTDOY
(Nintendo Co. Ltd.) |
52.09 |
52.03 |
|
2018-04-24 21:59 |
#ORAN
(Orange) |
18.10 |
18.08 |
|
2018-04-24 21:59 |
#ORCL
(Oracle Corporation) |
45.55 |
45.52 |
|
2018-04-24 21:59 |
#PBR
(Petrobras - Petroleo Brasileiro S.A.) |
13.98 |
13.95 |
|
2018-04-24 21:59 |
#PEP
(PepsiCo Inc.) |
101.47 |
101.42 |
|
2018-04-24 21:59 |
#PFE
(Pfizer Inc) |
37.05 |
37.03 |
|
2018-04-24 21:59 |
#PG
(Procter & Gamble Company) |
72.54 |
72.52 |
|
2018-04-24 21:59 |
#QCOM
(Qualcomm Incorporated) |
49.96 |
49.91 |
|
2018-04-24 21:59 |
#QQQ
(CFD Nasdaq-100 Index Tracking Stock) |
158.47 |
158.42 |
|
2018-04-24 21:59 |
#S
(Sprint Nextel Corporation) |
5.91 |
5.89 |
|
2018-04-24 21:59 |
#SBUX
(Starbucks Corporation) |
57.86 |
57.76 |
|
2018-04-24 21:59 |
#SNE
(Sony Corporation) |
49.40 |
49.38 |
|
2018-04-24 21:59 |
#T
(AT&T Inc) |
35.01 |
34.99 |
|
2018-04-24 21:59 |
#TEVA
(Teva Pharmaceutical Industries Ltd.) |
17.58 |
17.53 |
|
2018-04-24 21:59 |
#TRI
(Thomson Reuters Corporation) |
39.94 |
39.91 |
|
2018-04-24 21:59 |
#TRV
(The Travelers Companies, Inc.) |
132.87 |
132.84 |
|
2018-04-24 21:59 |
#TSLA
(Tesla Motors, Inc.) |
283.68 |
283.18 |
|
2018-04-24 21:59 |
#TWTR
(Twitter, Inc.) |
30.47 |
30.42 |
|
2018-04-24 21:59 |
#UBS
(UBS AG) |
16.88 |
16.86 |
|
2018-04-24 21:59 |
#UL
(Unilever Plc) |
54.70 |
54.68 |
|
2018-04-24 21:59 |
#UPS
(United Parcel Service, Inc.) |
108.03 |
107.98 |
|
2018-04-24 21:59 |
#UTX
(United Technologies Corporation) |
122.13 |
122.10 |
|
2018-04-24 21:59 |
#V
(Visa Inc.) |
121.40 |
121.30 |
|
2018-04-24 21:59 |
#VZ
(Verizon Communications Inc) |
49.68 |
49.66 |
|
2018-04-24 21:59 |
#WDC
(Western Digital Corporation) |
86.42 |
86.38 |
|
2018-04-24 21:59 |
#WFC
(Wells Fargo & Co.) |
52.51 |
52.48 |
|
2018-04-24 21:59 |
#WMT
(Wal-Mart Stores Inc) |
86.51 |
86.48 |
|
2018-04-24 21:59 |
#XOM
(ExxonMobil Corporation) |
78.35 |
78.32 |
|
2018-04-24 21:59 |
#ZNGA
(Zynga, Inc.) |
3.48 |
3.45 |
|
2018-04-24 21:56 |
