• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania Forex


Symbol Ask Bid Zmiana Czas
EURUSD
(Euro vs US Dollar)
1.1533 1.1530 2018-08-21 16:39
GBPUSD
(Great Britain Pound vs US Dollar)
1.2878 1.2875 2018-08-21 16:38
USDJPY
(US Dollar vs Japanese Yen)
110.42 110.39 2018-08-21 16:39
USDCHF
(US Dollar vs Swiss Franc)
0.9872 0.9869 2018-08-21 16:39
USDCAD
(US Dollar vs Canadian)
1.3039 1.3036 2018-08-21 16:39
AUDUSD
(Australian vs US Dollar)
0.7359 0.7356 2018-08-21 16:39
NZDUSD
(New Zealand Dollar vs US Dollar)
0.6677 0.6674 2018-08-21 16:39
EURJPY
(Euro vs Japanese Yen)
127.27 127.24 2018-08-21 16:39
EURCHF
(Euro vs Swiss Franc)
1.1382 1.1379 2018-08-21 16:39
EURGBP
(Euro vs Great Britan)
0.8957 0.8954 2018-08-21 16:39
AUDCAD
(Australian Dollar vs Canadian Dollar)
0.9593 0.9583 2018-08-21 16:39
AUDCHF
(Australian Dollar vs Swiss Franc)
0.7268 0.7258 2018-08-21 16:39
AUDJPY
(Australian Dollar vs Japanise Yen)
81.22 81.12 2018-08-21 16:39
CADCHF
(Canadian Dollar vs Swiss Franc)
0.7576 0.7566 2018-08-21 16:39
CADJPY
(Canadian Dollar vs Japanise Yen)
84.75 84.65 2018-08-21 16:39
CHFJPY
(Swiss Franc vs Japanise Yen)
111.85 111.75 2018-08-21 16:38
NZDCAD
(New Zealand Dollar vs Canadian Dollar)
0.8710 0.8700 2018-08-21 16:39
NZDCHF
(New Zealand Dollar vs Swiss Franc)
0.6596 0.6586 2018-08-21 16:39
NZDJPY
(New Zealand Dollar vs Japanise Yen)
73.76 73.66 2018-08-21 16:39
EURAUD
(Euro vs Australian Dollar)
1.5687 1.5680 2018-08-21 16:39
GBPCHF
(Great Britain Pound vs Swiss Franc)
1.2712 1.2705 2018-08-21 16:39
GBPJPY
(Great Britain Pound vs Japanese Yen)
142.17 142.10 2018-08-21 16:39
AUDNZD
(Australian Dollar vs New Zealand Dollar)
1.1019 1.1007 2018-08-21 16:38
EURCAD
(Euro vs Canadian Dollar)
1.5041 1.5029 2018-08-21 16:39
EURNZD
(Euro vs New Zealand Dollar)
1.7273 1.7261 2018-08-21 16:39
GBPAUD
(Great Britain Pound vs Australian Dollar)
1.7512 1.7500 2018-08-21 16:39
GBPCAD
(Great Britain Pound vs Canadian Dollar)
1.6791 1.6779 2018-08-21 16:39
GBPNZD
(Great Britain Pound vs New Zealand Dollar)
1.9288 1.9276 2018-08-21 16:39
USDDKK
(US Dollar vs Denmark Kroner)
6.4746 6.4686 2018-08-21 16:39
USDSEK
(US Dollar vs Sweden Kronor)
9.1110 9.1075 2018-08-21 16:39
USDNOK
(US Dollar vs Norway Kroner)
8.4250 8.4150 2018-08-21 16:39
USDZAR
(US Dollar vs South Africa Rand)
14.3475 14.3355 2018-08-21 16:39
USDRUR
(US Dollar vs Russian Ruble)
67.595 67.195 2018-08-21 16:39
EURRUR
(Euro vs Russian Ruble)
77.803 77.403 2018-08-21 16:39
AUDCZK
(Australian Dollar vs Czech Koruna)
16.435 16.415 2018-08-21 16:38
AUDDKK
(Australian Dollar vs Denmark Kroner)
4.7608 4.7548 2018-08-21 16:39
AUDHKD
(Australian Dollar vs Hong-Kong Dollar)
5.7791 5.7711 2018-08-21 16:38
AUDHUF
(Australian Dollar vs Hungarian Forint)
206.39 206.09 2018-08-21 16:39
AUDMXN
(Australian Dollar vs Mexican Pesos)
13.8877 13.8757 2018-08-21 16:39
AUDNOK
(Australian Dollar vs Norway Kroner)
6.1945 6.1875 2018-08-21 16:39
AUDPLN
(Australian Dollar vs Polish Zloty)
2.7435 2.7395 2018-08-21 16:39
AUDSEK
(Australian Dollar vs Sweden Kronor)
6.7026 6.6976 2018-08-21 16:38
AUDSGD
(Australian Dollar vs Singapore Dollar)
1.0063 1.0053 2018-08-21 16:39
AUDZAR
(Australian Dollar vs South Africa Rand)
10.5541 10.5361 2018-08-21 16:39
CADCZK
(Canadian Dollar vs Czech Koruna)
17.145 17.125 2018-08-21 16:39
CADDKK
(Canadian Dollar vs Denmark Kroner)
4.966 4.961 2018-08-21 16:39
CADHKD
(Canadian Dollar vs Hong-Kong Dollar)
6.0304 6.0204 2018-08-21 16:39
CADHUF
(Canadian Dollar vs Hungarian Forint)
215.25 215.05 2018-08-21 16:39
CADMXN
(Canadian Dollar vs Mexican Pesos)
14.4891 14.4741 2018-08-21 16:39
CADNOK
(Canadian Dollar vs Norway Kroner)
6.4614 6.4554 2018-08-21 16:39
CADPLN
(Canadian Dollar vs Polish Zloty)
2.8612 2.8587 2018-08-21 16:38
CADSEK
(Canadian Dollar vs Sweden Kronor)
6.9917 6.9867 2018-08-21 16:38
CADZAR
(Canadian Dollar vs South Africa Rand)
11.0105 10.9905 2018-08-21 16:39
CHFCZK
(Swiss Franc vs Czech Koruna)
22.643 22.623 2018-08-21 16:39
CHFDKK
(Swiss Franc vs Denmark Kroner)
6.560 6.550 2018-08-21 16:38
CHFHKD
(Swiss Franc vs Hong-Kong Dollar)
7.9630 7.9530 2018-08-21 16:39
CHFHUF
(Swiss Franc vs Hungarian Forint)
284.45 283.95 2018-08-21 16:39
CHFMXN
(Swiss Franc vs Mexican Pesos)
19.1375 19.1175 2018-08-21 16:39
CHFNOK
(Swiss Franc vs Norway Kroner)
8.5354 8.5254 2018-08-21 16:39
CHFPLN
(Swiss Franc vs Polish Zloty)
3.7786 3.7746 2018-08-21 16:39
CHFSEK
(Swiss Franc vs Sweden Kronor)
9.2344 9.2284 2018-08-21 16:39
CHFSGD
(Swiss Franc vs Singapore Dollar)
1.3863 1.3848 2018-08-21 16:39
CHFZAR
(Swiss Franc vs South Africa Rand)
14.5395 14.5215 2018-08-21 16:39
EURCZK
(Euro vs Czech Koruna)
25.771 25.726 2018-08-21 16:39
EURDKK
(Euro vs Denmark Kroner)
7.4588 7.4575 2018-08-21 16:37
EURHKD
(Euro vs Hong-Kong Dollar)
9.0582 9.0432 2018-08-21 16:39
EURHUF
(Euro vs Hungarian Forint)
323.92 322.92 2018-08-21 16:39
EURMXN
(Euro vs Mexican Pesos)
21.7780 21.7530 2018-08-21 16:39
EURNOK
(Euro vs Norway Kroner)
9.7142 9.6992 2018-08-21 16:39
EURPLN
(Euro vs Polish Zloty)
4.2992 4.2957 2018-08-21 16:38
EURSEK
(Euro vs Sweden Kronor)
10.5075 10.5015 2018-08-21 16:39
EURSGD
(Euro vs Singapore Dollar)
1.5780 1.5755 2018-08-21 16:39
EURZAR
(Euro vs South Africa Rand)
16.5483 16.5233 2018-08-21 16:39
GBPCZK
(Great Britain Pound vs Czech Koruna)
28.769 28.739 2018-08-21 16:39
GBPDKK
(Great Britain Pound vs Denmark Kroner)
8.337 8.322 2018-08-21 16:38
GBPHKD
(Great Britain Pound vs Hong-Kong Dollar)
10.1184 10.1034 2018-08-21 16:38
GBPHUF
(Great Britain Pound vs Hungarian Forint)
361.36 360.76 2018-08-21 16:38
GBPMXN
(Great Britain Pound vs Mexican Pesos)
24.3103 24.2903 2018-08-21 16:39
GBPNOK
(Great Britain Pound vs Norway Kroner)
10.8472 10.8322 2018-08-21 16:39
GBPPLN
(Great Britain Pound vs Polish Zloty)
4.8003 4.7978 2018-08-21 16:39
GBPSEK
(Great Britain Pound vs Sweden Kronor)
11.7365 11.7245 2018-08-21 16:39
GBPSGD
(Great Britain Pound vs Singapore Dollar)
1.7620 1.7595 2018-08-21 16:39
GBPZAR
(Great Britain Pound vs South Africa Rand)
18.4835 18.4485 2018-08-21 16:39
NZDCZK
(New Zeland Dollar vs Czech Koruna)
14.918 14.903 2018-08-21 16:38
NZDDKK
(New Zeland Dollar vs Denmark Kroner)
4.321 4.316 2018-08-21 16:38
NZDHKD
(New Zeland Dollar vs Hong Kong Dollar)
5.2447 5.2387 2018-08-21 16:39
NZDHUF
(New Zeland Dollar vs Hungarian Forint)
187.39 187.04 2018-08-21 16:39
NZDMXN
(New Zeland Dollar vs Mexican Pesos)
12.6049 12.5969 2018-08-21 16:39
NZDNOK
(New Zeland Dollar vs Norway Kroner)
5.6227 5.6177 2018-08-21 16:38
NZDPLN
(New Zeland Dollar vs Polish Zloty)
2.4890 2.4875 2018-08-21 16:39
NZDSEK
(New Zeland Dollar vs Sweden Kronor)
6.0853 6.0773 2018-08-21 16:38
NZDSGD
(New Zeland Dollar vs Singapore Dollar)
0.9140 0.9125 2018-08-21 16:39
NZDZAR
(New Zeland Dollar vs South Africa Rand)
9.5743 9.5693 2018-08-21 16:39
USDCZK
(US Dollar vs Czech Koruna)
22.348 22.323 2018-08-21 16:38
USDHKD
(US Dollar vs Hong Kong Dollar)
7.8510 7.8505 2018-08-21 16:37
USDHUF
(US Dollar vs Hungary Forint)
280.75 280.25 2018-08-21 16:39
USDMXN
(US Dollar vs Mexican Peso)
18.883 18.873 2018-08-21 16:39
USDPLN
(US Dollar vs Polish Zloty)
3.7282 3.7262 2018-08-21 16:39
USDSGD
(US Dollar vs Singapore Dollar)
1.3679 1.3669 2018-08-21 16:38
CZKJPY
(Czech Koruna vs Japanese Yen)
4.945 4.940 2018-08-21 16:38
DKKJPY
(Denmark Kroner vs Japanese Yen)
17.08 17.05 2018-08-21 16:36
HKDJPY
(Hong Kong Dollar vs Japanese Yen)
14.08 14.05 2018-08-21 16:38
HUFJPY
(Hungarian Forint vs Japanese Yen)
0.3941 0.3936 2018-08-21 16:39
MXNJPY
(Mexican Pesos vs Japanese Yen)
5.87 5.84 2018-08-21 16:13
NOKJPY
(Norway Kroner vs Japanese Yen)
13.14 13.09 2018-08-21 16:36
SGDJPY
(Singapore Dollar vs Japanese Yen)
80.72 80.67 2018-08-21 16:38
SEKJPY
(Sweden Kronor vs Japanese Yen)
12.14 12.11 2018-08-21 16:38
ZARJPY
(South Africa Rand vs Japanese Yen)
7.67 7.62 2018-08-21 16:38