• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania Forex


Symbol Ask Bid Zmiana Czas
EURUSD
(Euro vs US Dollar)
1.1375 1.1372 2018-11-20 23:39
GBPUSD
(Great Britain Pound vs US Dollar)
1.2789 1.2786 2018-11-20 23:34
USDJPY
(US Dollar vs Japanese Yen)
112.71 112.68 2018-11-20 23:41
USDCHF
(US Dollar vs Swiss Franc)
0.9949 0.9946 2018-11-20 23:41
USDCAD
(US Dollar vs Canadian)
1.3307 1.3304 2018-11-20 23:40
AUDUSD
(Australian vs US Dollar)
0.7216 0.7213 2018-11-20 23:40
NZDUSD
(New Zealand Dollar vs US Dollar)
0.6785 0.6782 2018-11-20 23:39
EURJPY
(Euro vs Japanese Yen)
128.17 128.12 2018-11-20 23:41
EURCHF
(Euro vs Swiss Franc)
1.1315 1.1310 2018-11-20 23:35
EURGBP
(Euro vs Great Britan)
0.8895 0.8892 2018-11-20 23:41
AUDCAD
(Australian Dollar vs Canadian Dollar)
0.9601 0.9591 2018-11-20 23:40
AUDCHF
(Australian Dollar vs Swiss Franc)
0.7182 0.7172 2018-11-20 23:41
AUDJPY
(Australian Dollar vs Japanise Yen)
81.29 81.19 2018-11-20 23:40
CADCHF
(Canadian Dollar vs Swiss Franc)
0.7481 0.7471 2018-11-20 23:41
CADJPY
(Canadian Dollar vs Japanise Yen)
84.75 84.65 2018-11-20 23:40
CHFJPY
(Swiss Franc vs Japanise Yen)
113.29 113.19 2018-11-20 23:40
NZDCAD
(New Zealand Dollar vs Canadian Dollar)
0.9033 0.9023 2018-11-20 23:40
NZDCHF
(New Zealand Dollar vs Swiss Franc)
0.6755 0.6745 2018-11-20 23:39
NZDJPY
(New Zealand Dollar vs Japanise Yen)
76.50 76.40 2018-11-20 23:40
EURAUD
(Euro vs Australian Dollar)
1.5780 1.5773 2018-11-20 23:41
GBPCHF
(Great Britain Pound vs Swiss Franc)
1.2724 1.2717 2018-11-20 23:40
GBPJPY
(Great Britain Pound vs Japanese Yen)
144.12 144.05 2018-11-20 23:40
AUDNZD
(Australian Dollar vs New Zealand Dollar)
1.0633 1.0621 2018-11-20 23:40
EURCAD
(Euro vs Canadian Dollar)
1.5141 1.5129 2018-11-20 23:40
EURNZD
(Euro vs New Zealand Dollar)
1.6766 1.6754 2018-11-20 23:41
GBPAUD
(Great Britain Pound vs Australian Dollar)
1.7737 1.7725 2018-11-20 23:41
GBPCAD
(Great Britain Pound vs Canadian Dollar)
1.7019 1.7007 2018-11-20 23:40
GBPNZD
(Great Britain Pound vs New Zealand Dollar)
1.8851 1.8839 2018-11-20 23:40
USDDKK
(US Dollar vs Denmark Kroner)
6.5682 6.5622 2018-11-20 23:41
USDSEK
(US Dollar vs Sweden Kronor)
9.0949 9.0914 2018-11-20 23:41
USDNOK
(US Dollar vs Norway Kroner)
8.5950 8.5850 2018-11-20 23:41
USDZAR
(US Dollar vs South Africa Rand)
14.1203 14.1003 2018-11-20 23:31
USDRUR
(US Dollar vs Russian Ruble)
66.166 65.766 2018-11-20 16:54
EURRUR
(Euro vs Russian Ruble)
75.233 74.833 2018-11-20 16:54
AUDCZK
(Australian Dollar vs Czech Koruna)
16.511 16.491 2018-11-20 23:41
AUDDKK
(Australian Dollar vs Denmark Kroner)
4.7355 4.7295 2018-11-20 23:41
AUDHKD
(Australian Dollar vs Hong-Kong Dollar)
5.6506 5.6426 2018-11-20 23:40
AUDHUF
(Australian Dollar vs Hungarian Forint)
203.94 203.64 2018-11-20 23:41
AUDMXN
(Australian Dollar vs Mexican Pesos)
14.6980 14.6860 2018-11-20 23:40
AUDNOK
(Australian Dollar vs Norway Kroner)
6.1956 6.1886 2018-11-20 23:40
AUDPLN
(Australian Dollar vs Polish Zloty)
2.7356 2.7316 2018-11-20 23:41
AUDSEK
(Australian Dollar vs Sweden Kronor)
6.5599 6.5549 2018-11-20 23:40
AUDSGD
(Australian Dollar vs Singapore Dollar)
0.9925 0.9915 2018-11-20 23:40
AUDZAR
(Australian Dollar vs South Africa Rand)
10.1743 10.1563 2018-11-20 23:40
CADCZK
(Canadian Dollar vs Czech Koruna)
17.211 17.191 2018-11-20 23:40
CADDKK
(Canadian Dollar vs Denmark Kroner)
4.936 4.931 2018-11-20 23:33
CADHKD
(Canadian Dollar vs Hong-Kong Dollar)
5.8911 5.8811 2018-11-20 23:40
CADHUF
(Canadian Dollar vs Hungarian Forint)
212.54 212.34 2018-11-20 23:36
CADMXN
(Canadian Dollar vs Mexican Pesos)
15.3225 15.3075 2018-11-20 23:40
CADNOK
(Canadian Dollar vs Norway Kroner)
6.4578 6.4518 2018-11-20 23:40
CADPLN
(Canadian Dollar vs Polish Zloty)
2.8499 2.8474 2018-11-20 23:41
CADSEK
(Canadian Dollar vs Sweden Kronor)
6.8373 6.8323 2018-11-20 23:41
CADZAR
(Canadian Dollar vs South Africa Rand)
10.6078 10.5878 2018-11-20 23:40
CHFCZK
(Swiss Franc vs Czech Koruna)
23.018 22.998 2018-11-20 23:40
CHFDKK
(Swiss Franc vs Denmark Kroner)
6.603 6.593 2018-11-20 23:26
CHFHKD
(Swiss Franc vs Hong-Kong Dollar)
7.8785 7.8685 2018-11-20 23:41
CHFHUF
(Swiss Franc vs Hungarian Forint)
284.40 283.90 2018-11-20 23:40
CHFMXN
(Swiss Franc vs Mexican Pesos)
20.4946 20.4746 2018-11-20 23:41
CHFNOK
(Swiss Franc vs Norway Kroner)
8.6389 8.6289 2018-11-20 23:41
CHFPLN
(Swiss Franc vs Polish Zloty)
3.8126 3.8086 2018-11-20 23:40
CHFSEK
(Swiss Franc vs Sweden Kronor)
9.1452 9.1392 2018-11-20 23:41
CHFSGD
(Swiss Franc vs Singapore Dollar)
1.3835 1.3820 2018-11-20 23:41
CHFZAR
(Swiss Franc vs South Africa Rand)
14.1840 14.1660 2018-11-20 23:41
EURCZK
(Euro vs Czech Koruna)
26.067 25.977 2018-11-20 23:41
EURDKK
(Euro vs Denmark Kroner)
7.4634 7.4608 2018-11-20 23:40
EURHKD
(Euro vs Hong-Kong Dollar)
8.9137 8.8987 2018-11-20 23:41
EURHUF
(Euro vs Hungarian Forint)
321.88 320.88 2018-11-20 23:39
EURMXN
(Euro vs Mexican Pesos)
23.1949 23.1699 2018-11-20 23:41
EURNOK
(Euro vs Norway Kroner)
9.7748 9.7598 2018-11-20 23:41
EURPLN
(Euro vs Polish Zloty)
4.3116 4.3081 2018-11-20 23:41
EURSEK
(Euro vs Sweden Kronor)
10.3482 10.3362 2018-11-20 23:41
EURSGD
(Euro vs Singapore Dollar)
1.5654 1.5629 2018-11-20 23:40
EURZAR
(Euro vs South Africa Rand)
16.0558 16.0308 2018-11-20 23:41
GBPCZK
(Great Britain Pound vs Czech Koruna)
29.274 29.244 2018-11-20 23:40
GBPDKK
(Great Britain Pound vs Denmark Kroner)
8.399 8.384 2018-11-20 23:40
GBPHKD
(Great Britain Pound vs Hong-Kong Dollar)
10.0195 10.0045 2018-11-20 23:40
GBPHUF
(Great Britain Pound vs Hungarian Forint)
361.62 361.02 2018-11-20 23:37
GBPMXN
(Great Britain Pound vs Mexican Pesos)
26.0596 26.0396 2018-11-20 23:41
GBPNOK
(Great Britain Pound vs Norway Kroner)
10.9897 10.9747 2018-11-20 23:41
GBPPLN
(Great Britain Pound vs Polish Zloty)
4.8481 4.8456 2018-11-20 23:41
GBPSEK
(Great Britain Pound vs Sweden Kronor)
11.6352 11.6232 2018-11-20 23:41
GBPSGD
(Great Britain Pound vs Singapore Dollar)
1.7600 1.7575 2018-11-20 23:38
GBPZAR
(Great Britain Pound vs South Africa Rand)
18.0575 18.0225 2018-11-20 23:41
NZDCZK
(New Zeland Dollar vs Czech Koruna)
15.531 15.516 2018-11-20 23:41
NZDDKK
(New Zeland Dollar vs Denmark Kroner)
4.455 4.450 2018-11-20 23:30
NZDHKD
(New Zeland Dollar vs Hong Kong Dollar)
5.3159 5.3099 2018-11-20 23:40
NZDHUF
(New Zeland Dollar vs Hungarian Forint)
191.90 191.55 2018-11-20 23:40
NZDMXN
(New Zeland Dollar vs Mexican Pesos)
13.8261 13.8181 2018-11-20 23:41
NZDNOK
(New Zeland Dollar vs Norway Kroner)
5.8279 5.8229 2018-11-20 23:41
NZDPLN
(New Zeland Dollar vs Polish Zloty)
2.5720 2.5705 2018-11-20 23:41
NZDSEK
(New Zeland Dollar vs Sweden Kronor)
6.1725 6.1645 2018-11-20 23:41
NZDSGD
(New Zeland Dollar vs Singapore Dollar)
0.9342 0.9327 2018-11-20 23:40
NZDZAR
(New Zeland Dollar vs South Africa Rand)
9.5738 9.5538 2018-11-20 23:40
USDCZK
(US Dollar vs Czech Koruna)
22.897 22.872 2018-11-20 23:35
USDHKD
(US Dollar vs Hong Kong Dollar)
7.8318 7.8313 2018-11-20 23:37
USDHUF
(US Dollar vs Hungary Forint)
282.92 282.42 2018-11-20 23:41
USDMXN
(US Dollar vs Mexican Peso)
20.385 20.375 2018-11-20 23:41
USDPLN
(US Dollar vs Polish Zloty)
3.7908 3.7888 2018-11-20 23:41
USDSGD
(US Dollar vs Singapore Dollar)
1.3759 1.3749 2018-11-20 23:40
CZKJPY
(Czech Koruna vs Japanese Yen)
4.927 4.922 2018-11-20 23:24
DKKJPY
(Denmark Kroner vs Japanese Yen)
17.19 17.16 2018-11-20 23:12
HKDJPY
(Hong Kong Dollar vs Japanese Yen)
14.41 14.38 2018-11-20 23:01
HUFJPY
(Hungarian Forint vs Japanese Yen)
0.3992 0.3987 2018-11-20 23:00
MXNJPY
(Mexican Pesos vs Japanese Yen)
5.55 5.52 2018-11-20 23:00
NOKJPY
(Norway Kroner vs Japanese Yen)
13.15 13.10 2018-11-20 23:34
SGDJPY
(Singapore Dollar vs Japanese Yen)
81.91 81.86 2018-11-20 23:41
SEKJPY
(Sweden Kronor vs Japanese Yen)
12.41 12.38 2018-11-20 23:26
ZARJPY
(South Africa Rand vs Japanese Yen)
7.98 7.93 2018-11-20 23:23