• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania Forex


Symbol Ask Bid Zmiana Czas
EURUSD
(Euro vs US Dollar)
1.1773 1.1770 2018-09-24 11:24
GBPUSD
(Great Britain Pound vs US Dollar)
1.3119 1.3116 2018-09-24 11:24
USDJPY
(US Dollar vs Japanese Yen)
112.70 112.67 2018-09-24 11:24
USDCHF
(US Dollar vs Swiss Franc)
0.9589 0.9586 2018-09-24 11:24
USDCAD
(US Dollar vs Canadian)
1.2941 1.2938 2018-09-24 11:23
AUDUSD
(Australian vs US Dollar)
0.7281 0.7278 2018-09-24 11:24
NZDUSD
(New Zealand Dollar vs US Dollar)
0.6670 0.6667 2018-09-24 11:24
EURJPY
(Euro vs Japanese Yen)
132.60 132.57 2018-09-24 11:24
EURCHF
(Euro vs Swiss Franc)
1.1285 1.1282 2018-09-24 11:24
EURGBP
(Euro vs Great Britan)
0.8975 0.8972 2018-09-24 11:24
AUDCAD
(Australian Dollar vs Canadian Dollar)
0.9420 0.9410 2018-09-24 11:24
AUDCHF
(Australian Dollar vs Swiss Franc)
0.6984 0.6974 2018-09-24 11:24
AUDJPY
(Australian Dollar vs Japanise Yen)
82.01 81.91 2018-09-24 11:24
CADCHF
(Canadian Dollar vs Swiss Franc)
0.7414 0.7404 2018-09-24 11:24
CADJPY
(Canadian Dollar vs Japanise Yen)
87.14 87.04 2018-09-24 11:24
CHFJPY
(Swiss Franc vs Japanise Yen)
117.52 117.42 2018-09-24 11:24
NZDCAD
(New Zealand Dollar vs Canadian Dollar)
0.8635 0.8625 2018-09-24 11:23
NZDCHF
(New Zealand Dollar vs Swiss Franc)
0.6399 0.6389 2018-09-24 11:24
NZDJPY
(New Zealand Dollar vs Japanise Yen)
75.19 75.09 2018-09-24 11:24
EURAUD
(Euro vs Australian Dollar)
1.6187 1.6180 2018-09-24 11:24
GBPCHF
(Great Britain Pound vs Swiss Franc)
1.2579 1.2572 2018-09-24 11:24
GBPJPY
(Great Britain Pound vs Japanese Yen)
147.82 147.75 2018-09-24 11:24
AUDNZD
(Australian Dollar vs New Zealand Dollar)
1.0914 1.0902 2018-09-24 11:24
EURCAD
(Euro vs Canadian Dollar)
1.5239 1.5227 2018-09-24 11:24
EURNZD
(Euro vs New Zealand Dollar)
1.7652 1.7640 2018-09-24 11:24
GBPAUD
(Great Britain Pound vs Australian Dollar)
1.8033 1.8021 2018-09-24 11:24
GBPCAD
(Great Britain Pound vs Canadian Dollar)
1.6977 1.6965 2018-09-24 11:24
GBPNZD
(Great Britain Pound vs New Zealand Dollar)
1.9672 1.9660 2018-09-24 11:24
USDDKK
(US Dollar vs Denmark Kroner)
6.3439 6.3379 2018-09-24 11:24
USDSEK
(US Dollar vs Sweden Kronor)
8.7691 8.7656 2018-09-24 11:24
USDNOK
(US Dollar vs Norway Kroner)
8.1306 8.1206 2018-09-24 11:24
USDZAR
(US Dollar vs South Africa Rand)
14.2876 14.2756 2018-09-24 11:24
USDRUR
(US Dollar vs Russian Ruble)
66.214 65.814 2018-09-24 11:24
EURRUR
(Euro vs Russian Ruble)
77.800 77.400 2018-09-24 11:24
AUDCZK
(Australian Dollar vs Czech Koruna)
15.851 15.831 2018-09-24 11:24
AUDDKK
(Australian Dollar vs Denmark Kroner)
4.6149 4.6089 2018-09-24 11:24
AUDHKD
(Australian Dollar vs Hong-Kong Dollar)
5.6865 5.6785 2018-09-24 11:24
AUDHUF
(Australian Dollar vs Hungarian Forint)
200.32 200.02 2018-09-24 11:24
AUDMXN
(Australian Dollar vs Mexican Pesos)
13.7157 13.7037 2018-09-24 11:24
AUDNOK
(Australian Dollar vs Norway Kroner)
5.9137 5.9067 2018-09-24 11:24
AUDPLN
(Australian Dollar vs Polish Zloty)
2.6643 2.6603 2018-09-24 11:24
AUDSEK
(Australian Dollar vs Sweden Kronor)
6.3812 6.3762 2018-09-24 11:24
AUDSGD
(Australian Dollar vs Singapore Dollar)
0.9934 0.9924 2018-09-24 11:24
AUDZAR
(Australian Dollar vs South Africa Rand)
10.3987 10.3807 2018-09-24 11:24
CADCZK
(Canadian Dollar vs Czech Koruna)
16.840 16.820 2018-09-24 11:24
CADDKK
(Canadian Dollar vs Denmark Kroner)
4.902 4.897 2018-09-24 11:22
CADHKD
(Canadian Dollar vs Hong-Kong Dollar)
6.0422 6.0322 2018-09-24 11:24
CADHUF
(Canadian Dollar vs Hungarian Forint)
212.76 212.56 2018-09-24 11:24
CADMXN
(Canadian Dollar vs Mexican Pesos)
14.5732 14.5582 2018-09-24 11:24
CADNOK
(Canadian Dollar vs Norway Kroner)
6.2819 6.2759 2018-09-24 11:24
CADPLN
(Canadian Dollar vs Polish Zloty)
2.8287 2.8262 2018-09-24 11:23
CADSEK
(Canadian Dollar vs Sweden Kronor)
6.7790 6.7740 2018-09-24 11:23
CADZAR
(Canadian Dollar vs South Africa Rand)
11.0485 11.0285 2018-09-24 11:24
CHFCZK
(Swiss Franc vs Czech Koruna)
22.726 22.706 2018-09-24 11:24
CHFDKK
(Swiss Franc vs Denmark Kroner)
6.617 6.607 2018-09-24 11:24
CHFHKD
(Swiss Franc vs Hong-Kong Dollar)
8.1524 8.1424 2018-09-24 11:24
CHFHUF
(Swiss Franc vs Hungarian Forint)
287.28 286.78 2018-09-24 11:24
CHFMXN
(Swiss Franc vs Mexican Pesos)
19.6690 19.6490 2018-09-24 11:24
CHFNOK
(Swiss Franc vs Norway Kroner)
8.4794 8.4694 2018-09-24 11:24
CHFPLN
(Swiss Franc vs Polish Zloty)
3.8181 3.8141 2018-09-24 11:24
CHFSEK
(Swiss Franc vs Sweden Kronor)
9.1494 9.1434 2018-09-24 11:24
CHFSGD
(Swiss Franc vs Singapore Dollar)
1.4242 1.4227 2018-09-24 11:24
CHFZAR
(Swiss Franc vs South Africa Rand)
14.9055 14.8875 2018-09-24 11:24
EURCZK
(Euro vs Czech Koruna)
25.649 25.604 2018-09-24 11:23
EURDKK
(Euro vs Denmark Kroner)
7.4605 7.4592 2018-09-24 11:23
EURHKD
(Euro vs Hong-Kong Dollar)
9.2012 9.1862 2018-09-24 11:24
EURHUF
(Euro vs Hungarian Forint)
324.43 323.43 2018-09-24 11:23
EURMXN
(Euro vs Mexican Pesos)
22.1937 22.1687 2018-09-24 11:24
EURNOK
(Euro vs Norway Kroner)
9.5701 9.5551 2018-09-24 11:24
EURPLN
(Euro vs Polish Zloty)
4.3082 4.3047 2018-09-24 11:24
EURSEK
(Euro vs Sweden Kronor)
10.3240 10.3180 2018-09-24 11:24
EURSGD
(Euro vs Singapore Dollar)
1.6074 1.6049 2018-09-24 11:24
EURZAR
(Euro vs South Africa Rand)
16.8226 16.7976 2018-09-24 11:24
GBPCZK
(Great Britain Pound vs Czech Koruna)
28.572 28.542 2018-09-24 11:24
GBPDKK
(Great Britain Pound vs Denmark Kroner)
8.322 8.307 2018-09-24 11:24
GBPHKD
(Great Britain Pound vs Hong-Kong Dollar)
10.2503 10.2353 2018-09-24 11:24
GBPHUF
(Great Britain Pound vs Hungarian Forint)
361.12 360.52 2018-09-24 11:24
GBPMXN
(Great Britain Pound vs Mexican Pesos)
24.7229 24.7029 2018-09-24 11:24
GBPNOK
(Great Britain Pound vs Norway Kroner)
10.6646 10.6496 2018-09-24 11:24
GBPPLN
(Great Britain Pound vs Polish Zloty)
4.8005 4.7980 2018-09-24 11:24
GBPSEK
(Great Britain Pound vs Sweden Kronor)
11.5083 11.4963 2018-09-24 11:24
GBPSGD
(Great Britain Pound vs Singapore Dollar)
1.7912 1.7887 2018-09-24 11:24
GBPZAR
(Great Britain Pound vs South Africa Rand)
18.7516 18.7166 2018-09-24 11:24
NZDCZK
(New Zeland Dollar vs Czech Koruna)
14.527 14.512 2018-09-24 11:24
NZDDKK
(New Zeland Dollar vs Denmark Kroner)
4.229 4.224 2018-09-24 11:20
NZDHKD
(New Zeland Dollar vs Hong Kong Dollar)
5.2108 5.2048 2018-09-24 11:24
NZDHUF
(New Zeland Dollar vs Hungarian Forint)
183.64 183.29 2018-09-24 11:24
NZDMXN
(New Zeland Dollar vs Mexican Pesos)
12.5697 12.5617 2018-09-24 11:24
NZDNOK
(New Zeland Dollar vs Norway Kroner)
5.4188 5.4138 2018-09-24 11:23
NZDPLN
(New Zeland Dollar vs Polish Zloty)
2.4402 2.4387 2018-09-24 11:24
NZDSEK
(New Zeland Dollar vs Sweden Kronor)
5.8502 5.8422 2018-09-24 11:24
NZDSGD
(New Zeland Dollar vs Singapore Dollar)
0.9111 0.9096 2018-09-24 11:24
NZDZAR
(New Zeland Dollar vs South Africa Rand)
9.5245 9.5195 2018-09-24 11:24
USDCZK
(US Dollar vs Czech Koruna)
21.786 21.761 2018-09-24 11:23
USDHKD
(US Dollar vs Hong Kong Dollar)
7.8107 7.8102 2018-09-24 11:24
USDHUF
(US Dollar vs Hungary Forint)
275.46 274.96 2018-09-24 11:24
USDMXN
(US Dollar vs Mexican Peso)
18.851 18.841 2018-09-24 11:24
USDPLN
(US Dollar vs Polish Zloty)
3.6597 3.6577 2018-09-24 11:24
USDSGD
(US Dollar vs Singapore Dollar)
1.3650 1.3640 2018-09-24 11:24
CZKJPY
(Czech Koruna vs Japanese Yen)
5.177 5.172 2018-09-24 11:24
DKKJPY
(Denmark Kroner vs Japanese Yen)
17.79 17.76 2018-09-24 11:24
HKDJPY
(Hong Kong Dollar vs Japanese Yen)
14.44 14.41 2018-09-24 09:59
HUFJPY
(Hungarian Forint vs Japanese Yen)
0.4099 0.4094 2018-09-24 11:24
MXNJPY
(Mexican Pesos vs Japanese Yen)
6.00 5.97 2018-09-24 11:11
NOKJPY
(Norway Kroner vs Japanese Yen)
13.90 13.85 2018-09-24 11:20
SGDJPY
(Singapore Dollar vs Japanese Yen)
82.56 82.51 2018-09-24 11:22
SEKJPY
(Sweden Kronor vs Japanese Yen)
12.87 12.84 2018-09-24 11:16
ZARJPY
(South Africa Rand vs Japanese Yen)
7.88 7.83 2018-09-24 11:03