• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania Forex


Symbol Ask Bid Zmiana Czas
EURUSD
(Euro vs US Dollar)
1.2229 1.2226 2018-04-25 02:42
GBPUSD
(Great Britain Pound vs US Dollar)
1.3989 1.3986 2018-04-25 02:42
USDJPY
(US Dollar vs Japanese Yen)
108.99 108.96 2018-04-25 02:42
USDCHF
(US Dollar vs Swiss Franc)
0.9802 0.9799 2018-04-25 02:42
USDCAD
(US Dollar vs Canadian)
1.2831 1.2828 2018-04-25 02:42
AUDUSD
(Australian vs US Dollar)
0.7598 0.7595 2018-04-25 02:42
NZDUSD
(New Zealand Dollar vs US Dollar)
0.7105 0.7102 2018-04-25 02:42
EURJPY
(Euro vs Japanese Yen)
133.20 133.17 2018-04-25 02:43
EURCHF
(Euro vs Swiss Franc)
1.1983 1.1980 2018-04-25 02:42
EURGBP
(Euro vs Great Britan)
0.8743 0.8740 2018-04-25 02:33
AUDCAD
(Australian Dollar vs Canadian Dollar)
0.9748 0.9738 2018-04-25 02:43
AUDCHF
(Australian Dollar vs Swiss Franc)
0.7451 0.7441 2018-04-25 02:42
AUDJPY
(Australian Dollar vs Japanise Yen)
82.77 82.67 2018-04-25 02:42
CADCHF
(Canadian Dollar vs Swiss Franc)
0.7644 0.7634 2018-04-25 02:38
CADJPY
(Canadian Dollar vs Japanise Yen)
85.00 84.90 2018-04-25 02:42
CHFJPY
(Swiss Franc vs Japanise Yen)
111.17 111.07 2018-04-25 02:42
NZDCAD
(New Zealand Dollar vs Canadian Dollar)
0.9118 0.9108 2018-04-25 02:42
NZDCHF
(New Zealand Dollar vs Swiss Franc)
0.6966 0.6956 2018-04-25 02:42
NZDJPY
(New Zealand Dollar vs Japanise Yen)
77.44 77.34 2018-04-25 02:42
EURAUD
(Euro vs Australian Dollar)
1.6111 1.6104 2018-04-25 02:42
GBPCHF
(Great Britain Pound vs Swiss Franc)
1.3711 1.3704 2018-04-25 02:42
GBPJPY
(Great Britain Pound vs Japanese Yen)
152.43 152.36 2018-04-25 02:42
AUDNZD
(Australian Dollar vs New Zealand Dollar)
1.0695 1.0683 2018-04-25 02:42
EURCAD
(Euro vs Canadian Dollar)
1.5695 1.5683 2018-04-25 02:42
EURNZD
(Euro vs New Zealand Dollar)
1.7218 1.7206 2018-04-25 02:43
GBPAUD
(Great Britain Pound vs Australian Dollar)
1.8424 1.8412 2018-04-25 02:42
GBPCAD
(Great Britain Pound vs Canadian Dollar)
1.7950 1.7938 2018-04-25 02:42
GBPNZD
(Great Britain Pound vs New Zealand Dollar)
1.9697 1.9685 2018-04-25 02:42
USDDKK
(US Dollar vs Denmark Kroner)
6.0968 6.0908 2018-04-25 02:42
USDSEK
(US Dollar vs Sweden Kronor)
8.5119 8.5084 2018-04-25 02:42
USDNOK
(US Dollar vs Norway Kroner)
7.9068 7.8968 2018-04-25 02:43
USDZAR
(US Dollar vs South Africa Rand)
12.3519 12.3319 2018-04-25 02:41
USDRUR
(US Dollar vs Russian Ruble)
61.682 61.282 2018-04-24 17:54
EURRUR
(Euro vs Russian Ruble)
75.269 74.869 2018-04-24 17:54
AUDCZK
(Australian Dollar vs Czech Koruna)
15.805 15.785 2018-04-25 02:42
AUDDKK
(Australian Dollar vs Denmark Kroner)
4.6284 4.6224 2018-04-25 02:42
AUDHKD
(Australian Dollar vs Hong-Kong Dollar)
5.9623 5.9543 2018-04-25 02:42
AUDHUF
(Australian Dollar vs Hungarian Forint)
194.25 193.95 2018-04-25 02:43
AUDMXN
(Australian Dollar vs Mexican Pesos)
14.2864 14.2744 2018-04-25 02:42
AUDNOK
(Australian Dollar vs Norway Kroner)
6.0011 5.9941 2018-04-25 02:42
AUDPLN
(Australian Dollar vs Polish Zloty)
2.6158 2.6118 2018-04-25 02:42
AUDSEK
(Australian Dollar vs Sweden Kronor)
6.4649 6.4599 2018-04-25 02:42
AUDSGD
(Australian Dollar vs Singapore Dollar)
1.0057 1.0047 2018-04-25 02:42
AUDZAR
(Australian Dollar vs South Africa Rand)
9.3718 9.3538 2018-04-25 02:42
CADCZK
(Canadian Dollar vs Czech Koruna)
16.227 16.207 2018-04-25 02:42
CADDKK
(Canadian Dollar vs Denmark Kroner)
4.751 4.746 2018-04-25 02:39
CADHKD
(Canadian Dollar vs Hong-Kong Dollar)
6.1227 6.1127 2018-04-25 02:42
CADHUF
(Canadian Dollar vs Hungarian Forint)
199.38 199.18 2018-04-25 02:42
CADMXN
(Canadian Dollar vs Mexican Pesos)
14.6690 14.6540 2018-04-25 02:42
CADNOK
(Canadian Dollar vs Norway Kroner)
6.1605 6.1545 2018-04-25 02:42
CADPLN
(Canadian Dollar vs Polish Zloty)
2.6835 2.6810 2018-04-25 02:42
CADSEK
(Canadian Dollar vs Sweden Kronor)
6.6367 6.6317 2018-04-25 02:42
CADZAR
(Canadian Dollar vs South Africa Rand)
9.6226 9.6026 2018-04-25 02:42
CHFCZK
(Swiss Franc vs Czech Koruna)
21.241 21.221 2018-04-25 02:42
CHFDKK
(Swiss Franc vs Denmark Kroner)
6.221 6.211 2018-04-25 02:34
CHFHKD
(Swiss Franc vs Hong-Kong Dollar)
8.0139 8.0039 2018-04-25 02:42
CHFHUF
(Swiss Franc vs Hungarian Forint)
261.14 260.64 2018-04-25 02:43
CHFMXN
(Swiss Franc vs Mexican Pesos)
19.2043 19.1843 2018-04-25 02:43
CHFNOK
(Swiss Franc vs Norway Kroner)
8.0661 8.0561 2018-04-25 02:42
CHFPLN
(Swiss Franc vs Polish Zloty)
3.5141 3.5101 2018-04-25 02:43
CHFSEK
(Swiss Franc vs Sweden Kronor)
8.6880 8.6820 2018-04-25 02:43
CHFSGD
(Swiss Franc vs Singapore Dollar)
1.3515 1.3500 2018-04-25 02:42
CHFZAR
(Swiss Franc vs South Africa Rand)
12.5939 12.5759 2018-04-25 02:42
EURCZK
(Euro vs Czech Koruna)
25.457 25.412 2018-04-25 02:42
EURDKK
(Euro vs Denmark Kroner)
7.4483 7.4470 2018-04-25 02:42
EURHKD
(Euro vs Hong-Kong Dollar)
9.6013 9.5863 2018-04-25 02:43
EURHUF
(Euro vs Hungarian Forint)
313.15 312.15 2018-04-25 02:42
EURMXN
(Euro vs Mexican Pesos)
23.0122 22.9872 2018-04-25 02:43
EURNOK
(Euro vs Norway Kroner)
9.6673 9.6523 2018-04-25 02:42
EURPLN
(Euro vs Polish Zloty)
4.2099 4.2064 2018-04-25 02:42
EURSEK
(Euro vs Sweden Kronor)
10.4098 10.4038 2018-04-25 02:42
EURSGD
(Euro vs Singapore Dollar)
1.6197 1.6172 2018-04-25 02:42
EURZAR
(Euro vs South Africa Rand)
15.1053 15.0803 2018-04-25 02:43
GBPCZK
(Great Britain Pound vs Czech Koruna)
29.109 29.079 2018-04-25 02:42
GBPDKK
(Great Britain Pound vs Denmark Kroner)
8.528 8.513 2018-04-25 02:42
GBPHKD
(Great Britain Pound vs Hong-Kong Dollar)
10.9820 10.9670 2018-04-25 02:43
GBPHUF
(Great Britain Pound vs Hungarian Forint)
357.81 357.21 2018-04-25 02:43
GBPMXN
(Great Britain Pound vs Mexican Pesos)
26.3138 26.2938 2018-04-25 02:43
GBPNOK
(Great Britain Pound vs Norway Kroner)
11.0589 11.0439 2018-04-25 02:43
GBPPLN
(Great Britain Pound vs Polish Zloty)
4.8153 4.8128 2018-04-25 02:42
GBPSEK
(Great Britain Pound vs Sweden Kronor)
11.9112 11.8992 2018-04-25 02:43
GBPSGD
(Great Britain Pound vs Singapore Dollar)
1.8527 1.8502 2018-04-25 02:43
GBPZAR
(Great Britain Pound vs South Africa Rand)
17.2815 17.2465 2018-04-25 02:43
NZDCZK
(New Zeland Dollar vs Czech Koruna)
14.781 14.766 2018-04-25 02:42
NZDDKK
(New Zeland Dollar vs Denmark Kroner)
4.328 4.323 2018-04-25 02:42
NZDHKD
(New Zeland Dollar vs Hong Kong Dollar)
5.5755 5.5695 2018-04-25 02:42
NZDHUF
(New Zeland Dollar vs Hungarian Forint)
181.71 181.36 2018-04-25 02:42
NZDMXN
(New Zeland Dollar vs Mexican Pesos)
13.3599 13.3519 2018-04-25 02:42
NZDNOK
(New Zeland Dollar vs Norway Kroner)
5.6116 5.6066 2018-04-25 02:42
NZDPLN
(New Zeland Dollar vs Polish Zloty)
2.4441 2.4426 2018-04-25 02:42
NZDSEK
(New Zeland Dollar vs Sweden Kronor)
6.0472 6.0392 2018-04-25 02:42
NZDSGD
(New Zeland Dollar vs Singapore Dollar)
0.9412 0.9397 2018-04-25 02:42
NZDZAR
(New Zeland Dollar vs South Africa Rand)
8.7587 8.7537 2018-04-25 02:42
USDCZK
(US Dollar vs Czech Koruna)
20.816 20.791 2018-04-25 02:42
USDHKD
(US Dollar vs Hong Kong Dollar)
7.8471 7.8466 2018-04-25 02:39
USDHUF
(US Dollar vs Hungary Forint)
255.96 255.46 2018-04-25 02:42
USDMXN
(US Dollar vs Mexican Peso)
18.816 18.806 2018-04-25 02:42
USDPLN
(US Dollar vs Polish Zloty)
3.4428 3.4408 2018-04-25 02:42
USDSGD
(US Dollar vs Singapore Dollar)
1.3242 1.3232 2018-04-25 02:42
CZKJPY
(Czech Koruna vs Japanese Yen)
5.240 5.235 2018-04-25 02:34
DKKJPY
(Denmark Kroner vs Japanese Yen)
17.91 17.88 2018-04-25 02:33
HKDJPY
(Hong Kong Dollar vs Japanese Yen)
13.90 13.87 2018-04-25 02:30
HUFJPY
(Hungarian Forint vs Japanese Yen)
0.4266 0.4261 2018-04-25 02:42
MXNJPY
(Mexican Pesos vs Japanese Yen)
5.81 5.78 2018-04-25 02:06
NOKJPY
(Norway Kroner vs Japanese Yen)
13.82 13.77 2018-04-25 02:32
SGDJPY
(Singapore Dollar vs Japanese Yen)
82.31 82.26 2018-04-25 02:42
SEKJPY
(Sweden Kronor vs Japanese Yen)
12.82 12.79 2018-04-25 02:33
ZARJPY
(South Africa Rand vs Japanese Yen)
8.82 8.77 2018-04-25 02:42