• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania Forex


Symbol Ask Bid Zmiana Czas
EURUSD
(Euro vs US Dollar)
1.1518 1.1513 2018-10-19 22:59
GBPUSD
(Great Britain Pound vs US Dollar)
1.3071 1.3066 2018-10-19 22:59
USDJPY
(US Dollar vs Japanese Yen)
112.57 112.52 2018-10-19 22:59
USDCHF
(US Dollar vs Swiss Franc)
0.9967 0.9962 2018-10-19 22:59
USDCAD
(US Dollar vs Canadian)
1.3112 1.3107 2018-10-19 22:59
AUDUSD
(Australian vs US Dollar)
0.7125 0.7120 2018-10-19 22:59
NZDUSD
(New Zealand Dollar vs US Dollar)
0.6593 0.6588 2018-10-19 22:59
EURJPY
(Euro vs Japanese Yen)
129.57 129.52 2018-10-19 22:59
EURCHF
(Euro vs Swiss Franc)
1.1475 1.1470 2018-10-19 22:59
EURGBP
(Euro vs Great Britan)
0.8814 0.8809 2018-10-19 22:59
AUDCAD
(Australian Dollar vs Canadian Dollar)
0.9339 0.9329 2018-10-19 22:59
AUDCHF
(Australian Dollar vs Swiss Franc)
0.7103 0.7093 2018-10-19 22:59
AUDJPY
(Australian Dollar vs Japanise Yen)
80.13 80.03 2018-10-19 22:59
CADCHF
(Canadian Dollar vs Swiss Franc)
0.7606 0.7596 2018-10-19 22:59
CADJPY
(Canadian Dollar vs Japanise Yen)
85.90 85.80 2018-10-19 22:59
CHFJPY
(Swiss Franc vs Japanise Yen)
112.93 112.83 2018-10-19 22:59
NZDCAD
(New Zealand Dollar vs Canadian Dollar)
0.8647 0.8637 2018-10-19 22:59
NZDCHF
(New Zealand Dollar vs Swiss Franc)
0.6574 0.6564 2018-10-19 22:59
NZDJPY
(New Zealand Dollar vs Japanise Yen)
74.21 74.11 2018-10-19 22:59
EURAUD
(Euro vs Australian Dollar)
1.6182 1.6175 2018-10-19 22:59
GBPCHF
(Great Britain Pound vs Swiss Franc)
1.3029 1.3016 2018-10-19 22:59
GBPJPY
(Great Britain Pound vs Japanese Yen)
147.08 147.01 2018-10-19 22:59
AUDNZD
(Australian Dollar vs New Zealand Dollar)
1.0806 1.0794 2018-10-19 22:59
EURCAD
(Euro vs Canadian Dollar)
1.5104 1.5092 2018-10-19 22:59
EURNZD
(Euro vs New Zealand Dollar)
1.7473 1.7461 2018-10-19 22:59
GBPAUD
(Great Britain Pound vs Australian Dollar)
1.8360 1.8348 2018-10-19 22:59
GBPCAD
(Great Britain Pound vs Canadian Dollar)
1.7136 1.7124 2018-10-19 22:59
GBPNZD
(Great Britain Pound vs New Zealand Dollar)
1.9831 1.9819 2018-10-19 22:59
USDDKK
(US Dollar vs Denmark Kroner)
6.4856 6.4796 2018-10-19 22:59
USDSEK
(US Dollar vs Sweden Kronor)
8.9889 8.9854 2018-10-19 22:59
USDNOK
(US Dollar vs Norway Kroner)
8.2329 8.2229 2018-10-19 22:59
USDZAR
(US Dollar vs South Africa Rand)
14.4038 14.3838 2018-10-19 22:54
USDRUR
(US Dollar vs Russian Ruble)
65.641 65.241 2018-10-19 17:54
EURRUR
(Euro vs Russian Ruble)
75.410 75.010 2018-10-19 17:54
AUDCZK
(Australian Dollar vs Czech Koruna)
15.980 15.960 2018-10-19 22:59
AUDDKK
(Australian Dollar vs Denmark Kroner)
4.6158 4.6098 2018-10-19 22:59
AUDHKD
(Australian Dollar vs Hong-Kong Dollar)
5.5837 5.5757 2018-10-19 22:59
AUDHUF
(Australian Dollar vs Hungarian Forint)
199.20 198.90 2018-10-19 22:59
AUDMXN
(Australian Dollar vs Mexican Pesos)
13.7188 13.7068 2018-10-19 22:59
AUDNOK
(Australian Dollar vs Norway Kroner)
5.8501 5.8431 2018-10-19 22:59
AUDPLN
(Australian Dollar vs Polish Zloty)
2.6577 2.6537 2018-10-19 22:59
AUDSEK
(Australian Dollar vs Sweden Kronor)
6.3949 6.3899 2018-10-19 22:59
AUDSGD
(Australian Dollar vs Singapore Dollar)
0.9812 0.9802 2018-10-19 22:59
AUDZAR
(Australian Dollar vs South Africa Rand)
10.2416 10.2236 2018-10-19 22:59
CADCZK
(Canadian Dollar vs Czech Koruna)
17.132 17.112 2018-10-19 22:59
CADDKK
(Canadian Dollar vs Denmark Kroner)
4.947 4.942 2018-10-19 22:59
CADHKD
(Canadian Dollar vs Hong-Kong Dollar)
5.9904 5.9804 2018-10-19 22:59
CADHUF
(Canadian Dollar vs Hungarian Forint)
213.59 213.39 2018-10-19 22:59
CADMXN
(Canadian Dollar vs Mexican Pesos)
14.7201 14.7051 2018-10-19 22:59
CADNOK
(Canadian Dollar vs Norway Kroner)
6.2730 6.2670 2018-10-19 22:59
CADPLN
(Canadian Dollar vs Polish Zloty)
2.8460 2.8435 2018-10-19 22:59
CADSEK
(Canadian Dollar vs Sweden Kronor)
6.8584 6.8534 2018-10-19 22:59
CADZAR
(Canadian Dollar vs South Africa Rand)
10.9999 10.9799 2018-10-19 22:59
CHFCZK
(Swiss Franc vs Czech Koruna)
22.537 22.517 2018-10-19 22:59
CHFDKK
(Swiss Franc vs Denmark Kroner)
6.507 6.497 2018-10-19 22:59
CHFHKD
(Swiss Franc vs Hong-Kong Dollar)
7.8755 7.8655 2018-10-19 22:59
CHFHUF
(Swiss Franc vs Hungarian Forint)
281.02 280.52 2018-10-19 22:59
CHFMXN
(Swiss Franc vs Mexican Pesos)
19.3528 19.3328 2018-10-19 22:59
CHFNOK
(Swiss Franc vs Norway Kroner)
8.2520 8.2420 2018-10-19 22:59
CHFPLN
(Swiss Franc vs Polish Zloty)
3.7453 3.7413 2018-10-19 22:59
CHFSEK
(Swiss Franc vs Sweden Kronor)
9.0185 9.0125 2018-10-19 22:59
CHFSGD
(Swiss Franc vs Singapore Dollar)
1.3832 1.3817 2018-10-19 22:59
CHFZAR
(Swiss Franc vs South Africa Rand)
14.4404 14.4224 2018-10-19 22:59
EURCZK
(Euro vs Czech Koruna)
25.882 25.792 2018-10-19 22:59
EURDKK
(Euro vs Denmark Kroner)
7.4619 7.4593 2018-10-19 22:55
EURHKD
(Euro vs Hong-Kong Dollar)
9.0364 9.0214 2018-10-19 22:59
EURHUF
(Euro vs Hungarian Forint)
323.33 322.33 2018-10-19 22:59
EURMXN
(Euro vs Mexican Pesos)
22.1993 22.1743 2018-10-19 22:59
EURNOK
(Euro vs Norway Kroner)
9.4806 9.4656 2018-10-19 22:59
EURPLN
(Euro vs Polish Zloty)
4.2964 4.2929 2018-10-19 22:59
EURSEK
(Euro vs Sweden Kronor)
10.3560 10.3440 2018-10-19 22:59
EURSGD
(Euro vs Singapore Dollar)
1.5874 1.5849 2018-10-19 22:59
EURZAR
(Euro vs South Africa Rand)
16.5840 16.5590 2018-10-19 22:59
GBPCZK
(Great Britain Pound vs Czech Koruna)
29.331 29.301 2018-10-19 22:59
GBPDKK
(Great Britain Pound vs Denmark Kroner)
8.474 8.459 2018-10-19 22:59
GBPHKD
(Great Britain Pound vs Hong-Kong Dollar)
10.2537 10.2387 2018-10-19 22:59
GBPHUF
(Great Britain Pound vs Hungarian Forint)
365.79 365.19 2018-10-19 22:59
GBPMXN
(Great Britain Pound vs Mexican Pesos)
25.1926 25.1726 2018-10-19 22:59
GBPNOK
(Great Britain Pound vs Norway Kroner)
10.7577 10.7427 2018-10-19 22:59
GBPPLN
(Great Britain Pound vs Polish Zloty)
4.8758 4.8733 2018-10-19 22:59
GBPSEK
(Great Britain Pound vs Sweden Kronor)
11.7530 11.7410 2018-10-19 22:59
GBPSGD
(Great Britain Pound vs Singapore Dollar)
1.8006 1.7981 2018-10-19 22:59
GBPZAR
(Great Britain Pound vs South Africa Rand)
18.8283 18.7933 2018-10-19 22:59
NZDCZK
(New Zeland Dollar vs Czech Koruna)
14.788 14.773 2018-10-19 22:59
NZDDKK
(New Zeland Dollar vs Denmark Kroner)
4.268 4.263 2018-10-19 22:59
NZDHKD
(New Zeland Dollar vs Hong Kong Dollar)
5.1676 5.1616 2018-10-19 22:59
NZDHUF
(New Zeland Dollar vs Hungarian Forint)
184.36 184.01 2018-10-19 22:59
NZDMXN
(New Zeland Dollar vs Mexican Pesos)
12.6980 12.6900 2018-10-19 22:59
NZDNOK
(New Zeland Dollar vs Norway Kroner)
5.4119 5.4069 2018-10-19 22:59
NZDPLN
(New Zeland Dollar vs Polish Zloty)
2.4549 2.4534 2018-10-19 22:59
NZDSEK
(New Zeland Dollar vs Sweden Kronor)
5.9182 5.9102 2018-10-19 22:59
NZDSGD
(New Zeland Dollar vs Singapore Dollar)
0.9090 0.9075 2018-10-19 22:59
NZDZAR
(New Zeland Dollar vs South Africa Rand)
9.4894 9.4694 2018-10-19 22:59
USDCZK
(US Dollar vs Czech Koruna)
22.456 22.431 2018-10-19 22:55
USDHKD
(US Dollar vs Hong Kong Dollar)
7.8421 7.8416 2018-10-19 22:59
USDHUF
(US Dollar vs Hungary Forint)
280.59 280.09 2018-10-19 22:59
USDMXN
(US Dollar vs Mexican Peso)
19.273 19.263 2018-10-19 22:59
USDPLN
(US Dollar vs Polish Zloty)
3.7308 3.7288 2018-10-19 22:59
USDSGD
(US Dollar vs Singapore Dollar)
1.3780 1.3770 2018-10-19 22:59
CZKJPY
(Czech Koruna vs Japanese Yen)
5.017 5.012 2018-10-19 22:59
DKKJPY
(Denmark Kroner vs Japanese Yen)
17.38 17.35 2018-10-19 22:59
HKDJPY
(Hong Kong Dollar vs Japanese Yen)
14.36 14.33 2018-10-19 22:59
HUFJPY
(Hungarian Forint vs Japanese Yen)
0.4025 0.4020 2018-10-19 22:59
MXNJPY
(Mexican Pesos vs Japanese Yen)
5.86 5.83 2018-10-19 22:17
NOKJPY
(Norway Kroner vs Japanese Yen)
13.72 13.67 2018-10-19 22:49
SGDJPY
(Singapore Dollar vs Japanese Yen)
81.68 81.63 2018-10-19 22:59
SEKJPY
(Sweden Kronor vs Japanese Yen)
12.54 12.51 2018-10-19 22:59
ZARJPY
(South Africa Rand vs Japanese Yen)
7.77 7.72 2018-10-19 22:17