• infotradingseminars@gmail.com
  • Zadzwoń: +48 516 428 450


Notowania Forex


Symbol Ask Bid Zmiana Czas
EURUSD
(Euro vs US Dollar)
1.1653 1.1648 2018-05-25 22:59
GBPUSD
(Great Britain Pound vs US Dollar)
1.3300 1.3295 2018-05-25 22:59
USDJPY
(US Dollar vs Japanese Yen)
109.45 109.40 2018-05-25 22:59
USDCHF
(US Dollar vs Swiss Franc)
0.9901 0.9896 2018-05-25 22:59
USDCAD
(US Dollar vs Canadian)
1.2978 1.2973 2018-05-25 22:59
AUDUSD
(Australian vs US Dollar)
0.7553 0.7548 2018-05-25 22:58
NZDUSD
(New Zealand Dollar vs US Dollar)
0.6915 0.6910 2018-05-25 22:59
EURJPY
(Euro vs Japanese Yen)
127.44 127.39 2018-05-25 22:59
EURCHF
(Euro vs Swiss Franc)
1.1529 1.1524 2018-05-25 22:59
EURGBP
(Euro vs Great Britan)
0.8761 0.8756 2018-05-25 22:59
AUDCAD
(Australian Dollar vs Canadian Dollar)
0.9797 0.9787 2018-05-25 22:59
AUDCHF
(Australian Dollar vs Swiss Franc)
0.7479 0.7469 2018-05-25 22:59
AUDJPY
(Australian Dollar vs Japanise Yen)
82.60 82.50 2018-05-25 22:59
CADCHF
(Canadian Dollar vs Swiss Franc)
0.7634 0.7624 2018-05-25 22:59
CADJPY
(Canadian Dollar vs Japanise Yen)
84.40 84.30 2018-05-25 22:59
CHFJPY
(Swiss Franc vs Japanise Yen)
110.53 110.43 2018-05-25 22:59
NZDCAD
(New Zealand Dollar vs Canadian Dollar)
0.8978 0.8968 2018-05-25 22:59
NZDCHF
(New Zealand Dollar vs Swiss Franc)
0.6849 0.6839 2018-05-25 22:59
NZDJPY
(New Zealand Dollar vs Japanise Yen)
75.70 75.60 2018-05-25 22:59
EURAUD
(Euro vs Australian Dollar)
1.5443 1.5436 2018-05-25 22:59
GBPCHF
(Great Britain Pound vs Swiss Franc)
1.3173 1.3160 2018-05-25 22:59
GBPJPY
(Great Britain Pound vs Japanese Yen)
145.49 145.42 2018-05-25 22:59
AUDNZD
(Australian Dollar vs New Zealand Dollar)
1.0919 1.0907 2018-05-25 22:59
EURCAD
(Euro vs Canadian Dollar)
1.5121 1.5109 2018-05-25 22:59
EURNZD
(Euro vs New Zealand Dollar)
1.6852 1.6840 2018-05-25 22:59
GBPAUD
(Great Britain Pound vs Australian Dollar)
1.7624 1.7612 2018-05-25 22:59
GBPCAD
(Great Britain Pound vs Canadian Dollar)
1.7262 1.7250 2018-05-25 22:59
GBPNZD
(Great Britain Pound vs New Zealand Dollar)
1.9240 1.9228 2018-05-25 22:59
USDDKK
(US Dollar vs Denmark Kroner)
6.4004 6.3944 2018-05-25 22:59
USDSEK
(US Dollar vs Sweden Kronor)
8.7700 8.7665 2018-05-25 22:59
USDNOK
(US Dollar vs Norway Kroner)
8.1812 8.1712 2018-05-25 22:59
USDZAR
(US Dollar vs South Africa Rand)
12.5201 12.5001 2018-05-25 22:57
USDRUR
(US Dollar vs Russian Ruble)
62.302 61.902 2018-05-25 17:54
EURRUR
(Euro vs Russian Ruble)
72.583 72.183 2018-05-25 17:54
AUDCZK
(Australian Dollar vs Czech Koruna)
16.651 16.631 2018-05-25 22:59
AUDDKK
(Australian Dollar vs Denmark Kroner)
4.8294 4.8234 2018-05-25 22:59
AUDHKD
(Australian Dollar vs Hong-Kong Dollar)
5.9223 5.9143 2018-05-25 22:59
AUDHUF
(Australian Dollar vs Hungarian Forint)
206.63 206.33 2018-05-25 22:59
AUDMXN
(Australian Dollar vs Mexican Pesos)
14.7461 14.7341 2018-05-25 22:59
AUDNOK
(Australian Dollar vs Norway Kroner)
6.1632 6.1562 2018-05-25 22:59
AUDPLN
(Australian Dollar vs Polish Zloty)
2.7932 2.7892 2018-05-25 22:59
AUDSEK
(Australian Dollar vs Sweden Kronor)
6.6149 6.6099 2018-05-25 22:59
AUDSGD
(Australian Dollar vs Singapore Dollar)
1.0135 1.0125 2018-05-25 22:59
AUDZAR
(Australian Dollar vs South Africa Rand)
9.4267 9.4087 2018-05-25 22:59
CADCZK
(Canadian Dollar vs Czech Koruna)
17.018 16.998 2018-05-25 22:59
CADDKK
(Canadian Dollar vs Denmark Kroner)
4.932 4.927 2018-05-25 22:59
CADHKD
(Canadian Dollar vs Hong-Kong Dollar)
6.0536 6.0436 2018-05-25 22:59
CADHUF
(Canadian Dollar vs Hungarian Forint)
211.17 210.97 2018-05-25 22:59
CADMXN
(Canadian Dollar vs Mexican Pesos)
15.0724 15.0574 2018-05-25 22:59
CADNOK
(Canadian Dollar vs Norway Kroner)
6.2990 6.2930 2018-05-25 22:59
CADPLN
(Canadian Dollar vs Polish Zloty)
2.8545 2.8520 2018-05-25 22:59
CADSEK
(Canadian Dollar vs Sweden Kronor)
6.7600 6.7550 2018-05-25 22:59
CADZAR
(Canadian Dollar vs South Africa Rand)
9.6303 9.6103 2018-05-25 22:59
CHFCZK
(Swiss Franc vs Czech Koruna)
22.311 22.291 2018-05-25 22:59
CHFDKK
(Swiss Franc vs Denmark Kroner)
6.468 6.458 2018-05-25 22:59
CHFHKD
(Swiss Franc vs Hong-Kong Dollar)
7.9360 7.9260 2018-05-25 22:59
CHFHUF
(Swiss Franc vs Hungarian Forint)
277.00 276.50 2018-05-25 22:59
CHFMXN
(Swiss Franc vs Mexican Pesos)
19.7632 19.7432 2018-05-25 22:59
CHFNOK
(Swiss Franc vs Norway Kroner)
8.2606 8.2506 2018-05-25 22:59
CHFPLN
(Swiss Franc vs Polish Zloty)
3.7434 3.7394 2018-05-25 22:59
CHFSEK
(Swiss Franc vs Sweden Kronor)
8.8638 8.8578 2018-05-25 22:59
CHFSGD
(Swiss Franc vs Singapore Dollar)
1.3565 1.3550 2018-05-25 22:59
CHFZAR
(Swiss Franc vs South Africa Rand)
12.6244 12.6064 2018-05-25 22:59
EURCZK
(Euro vs Czech Koruna)
25.737 25.647 2018-05-25 22:59
EURDKK
(Euro vs Denmark Kroner)
7.4480 7.4454 2018-05-25 22:58
EURHKD
(Euro vs Hong-Kong Dollar)
9.1460 9.1310 2018-05-25 22:59
EURHUF
(Euro vs Hungarian Forint)
319.95 318.95 2018-05-25 22:59
EURMXN
(Euro vs Mexican Pesos)
22.7819 22.7569 2018-05-25 22:59
EURNOK
(Euro vs Norway Kroner)
9.5305 9.5155 2018-05-25 22:59
EURPLN
(Euro vs Polish Zloty)
4.3160 4.3125 2018-05-25 22:59
EURSEK
(Euro vs Sweden Kronor)
10.2231 10.2111 2018-05-25 22:59
EURSGD
(Euro vs Singapore Dollar)
1.5646 1.5621 2018-05-25 22:59
EURZAR
(Euro vs South Africa Rand)
14.5691 14.5441 2018-05-25 22:59
GBPCZK
(Great Britain Pound vs Czech Koruna)
29.350 29.320 2018-05-25 22:59
GBPDKK
(Great Britain Pound vs Denmark Kroner)
8.509 8.494 2018-05-25 22:59
GBPHKD
(Great Britain Pound vs Hong-Kong Dollar)
10.4394 10.4244 2018-05-25 22:59
GBPHUF
(Great Britain Pound vs Hungarian Forint)
364.25 363.65 2018-05-25 22:59
GBPMXN
(Great Britain Pound vs Mexican Pesos)
25.9906 25.9706 2018-05-25 22:59
GBPNOK
(Great Britain Pound vs Norway Kroner)
10.8777 10.8627 2018-05-25 22:59
GBPPLN
(Great Britain Pound vs Polish Zloty)
4.9267 4.9242 2018-05-25 22:59
GBPSEK
(Great Britain Pound vs Sweden Kronor)
11.6716 11.6596 2018-05-25 22:59
GBPSGD
(Great Britain Pound vs Singapore Dollar)
1.7856 1.7831 2018-05-25 22:59
GBPZAR
(Great Britain Pound vs South Africa Rand)
16.6461 16.6111 2018-05-25 22:59
NZDCZK
(New Zeland Dollar vs Czech Koruna)
15.246 15.231 2018-05-25 22:59
NZDDKK
(New Zeland Dollar vs Denmark Kroner)
4.419 4.414 2018-05-25 22:59
NZDHKD
(New Zeland Dollar vs Hong Kong Dollar)
5.4227 5.4167 2018-05-25 22:59
NZDHUF
(New Zeland Dollar vs Hungarian Forint)
189.28 188.93 2018-05-25 22:59
NZDMXN
(New Zeland Dollar vs Mexican Pesos)
13.5013 13.4933 2018-05-25 22:59
NZDNOK
(New Zeland Dollar vs Norway Kroner)
5.6429 5.6379 2018-05-25 22:59
NZDPLN
(New Zeland Dollar vs Polish Zloty)
2.5568 2.5553 2018-05-25 22:59
NZDSEK
(New Zeland Dollar vs Sweden Kronor)
6.0583 6.0503 2018-05-25 22:59
NZDSGD
(New Zeland Dollar vs Singapore Dollar)
0.9285 0.9270 2018-05-25 22:59
NZDZAR
(New Zeland Dollar vs South Africa Rand)
8.6231 8.6181 2018-05-25 22:59
USDCZK
(US Dollar vs Czech Koruna)
22.079 22.054 2018-05-25 22:59
USDHKD
(US Dollar vs Hong Kong Dollar)
7.8459 7.8454 2018-05-25 22:59
USDHUF
(US Dollar vs Hungary Forint)
274.57 274.07 2018-05-25 22:59
USDMXN
(US Dollar vs Mexican Peso)
19.563 19.553 2018-05-25 22:59
USDPLN
(US Dollar vs Polish Zloty)
3.7051 3.7031 2018-05-25 22:59
USDSGD
(US Dollar vs Singapore Dollar)
1.3426 1.3416 2018-05-25 22:59
CZKJPY
(Czech Koruna vs Japanese Yen)
4.961 4.956 2018-05-25 22:59
DKKJPY
(Denmark Kroner vs Japanese Yen)
17.13 17.10 2018-05-25 22:57
HKDJPY
(Hong Kong Dollar vs Japanese Yen)
13.96 13.93 2018-05-25 22:57
HUFJPY
(Hungarian Forint vs Japanese Yen)
0.4002 0.3997 2018-05-25 22:59
MXNJPY
(Mexican Pesos vs Japanese Yen)
5.62 5.59 2018-05-25 22:58
NOKJPY
(Norway Kroner vs Japanese Yen)
13.42 13.37 2018-05-25 22:57
SGDJPY
(Singapore Dollar vs Japanese Yen)
81.51 81.46 2018-05-25 22:59
SEKJPY
(Sweden Kronor vs Japanese Yen)
12.50 12.47 2018-05-25 22:58
ZARJPY
(South Africa Rand vs Japanese Yen)
8.71 8.66 2018-05-25 22:57